2015-10-31T14:10:00.099Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.486 1499.4633 14:09:37.65M 2015-10-31T14:10:00.299Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.284 34.486 1499.4617 14:09:37.85M 2015-10-31T14:10:00.504Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.484 1499.4594 14:09:38.07M 2015-10-31T14:10:00.710Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4578 14:09:38.27M 2015-10-31T14:10:00.909Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4572 14:09:38.47M 2015-10-31T14:10:01.115Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4565 14:09:38.67M 2015-10-31T14:10:01.319Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4576 14:09:38.87M 2015-10-31T14:10:01.520Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.486 1499.4570 14:09:39.09M 2015-10-31T14:10:01.724Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.281 34.483 1499.4542 14:09:39.29M 2015-10-31T14:10:01.925Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4541 14:09:39.48M 2015-10-31T14:10:02.129Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.483 1499.4542 14:09:39.68M 2015-10-31T14:10:02.335Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.483 1499.4539 14:09:39.88M 2015-10-31T14:10:02.540Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4536 14:09:40.10M 2015-10-31T14:10:02.740Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.484 1499.4535 14:09:40.30M 2015-10-31T14:10:02.940Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4532 14:09:40.50M 2015-10-31T14:10:03.145Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4525 14:09:40.70M 2015-10-31T14:10:03.350Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4531 14:09:40.89M 2015-10-31T14:10:03.550Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.283 34.486 1499.4531 14:09:41.12M 2015-10-31T14:10:03.770Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.487 1499.4534 14:09:41.31M 2015-10-31T14:10:03.955Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.285 34.488 1499.4532 14:09:41.53M 2015-10-31T14:10:04.160Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.285 34.489 1499.4539 14:09:41.71M 2015-10-31T14:10:04.360Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.286 34.490 1499.4545 14:09:41.91M 2015-10-31T14:10:04.565Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.286 34.490 1499.4550 14:09:42.13M 2015-10-31T14:10:04.770Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.287 34.490 1499.4551 14:09:42.33M 2015-10-31T14:10:04.970Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.287 34.490 1499.4559 14:09:42.53M 2015-10-31T14:10:05.175Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.287 34.490 1499.4563 14:09:42.73M 2015-10-31T14:10:05.375Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.287 34.491 1499.4570 14:09:42.93M 2015-10-31T14:10:05.580Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.287 34.491 1499.4572 14:09:43.14M 2015-10-31T14:10:05.785Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.288 34.491 1499.4576 14:09:43.34M 2015-10-31T14:10:05.985Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.288 34.491 1499.4585 14:09:43.54M 2015-10-31T14:10:06.190Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.288 34.491 1499.4584 14:09:43.74M 2015-10-31T14:10:06.390Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.288 34.491 1499.4590 14:09:43.94M 2015-10-31T14:10:06.595Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.288 34.491 1499.4590 14:09:44.16M 2015-10-31T14:10:06.800Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.287 34.490 1499.4592 14:09:44.36M 2015-10-31T14:10:07.000Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.285 34.487 1499.4583 14:09:44.56M 2015-10-31T14:10:07.205Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.285 34.488 1499.4592 14:09:44.76M 2015-10-31T14:10:07.405Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.486 1499.4569 14:09:44.96M 2015-10-31T14:10:07.610Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.284 34.486 1499.4569 14:09:45.17M 2015-10-31T14:10:07.815Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4573 14:09:45.37M 2015-10-31T14:10:08.020Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.283 34.485 1499.4564 14:09:45.57M 2015-10-31T14:10:08.235Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.286 34.488 1499.4604 14:09:45.77M 2015-10-31T14:10:08.425Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.286 34.488 1499.4608 14:09:46.00M 2015-10-31T14:10:08.625Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.286 34.488 1499.4620 14:09:46.19M 2015-10-31T14:10:08.825Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.286 34.487 1499.4633 14:09:46.39M 2015-10-31T14:10:09.030Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.286 34.487 1499.4637 14:09:46.59M 2015-10-31T14:10:09.235Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.286 34.487 1499.4637 14:09:46.78M 2015-10-31T14:10:09.440Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.286 34.487 1499.4648 14:09:47.00M 2015-10-31T14:10:09.640Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.287 34.488 1499.4659 14:09:47.20M 2015-10-31T14:10:09.845Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4607 14:09:47.40M 2015-10-31T14:10:10.045Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4607 14:09:47.60M 2015-10-31T14:10:10.250Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.276 34.477 1499.4525 14:09:47.80M 2015-10-31T14:10:10.455Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.478 1499.4537 14:09:48.02M 2015-10-31T14:10:10.655Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.277 34.479 1499.4535 14:09:48.22M 2015-10-31T14:10:10.860Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.479 1499.4537 14:09:48.42M 2015-10-31T14:10:11.065Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.485 1499.4607 14:09:48.62M 2015-10-31T14:10:11.265Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.284 34.486 1499.4596 14:09:48.82M 2015-10-31T14:10:11.470Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.486 1499.4595 14:09:49.04M 2015-10-31T14:10:11.670Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4594 14:09:49.23M 2015-10-31T14:10:11.875Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.487 1499.4584 14:09:49.43M 2015-10-31T14:10:12.080Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.487 1499.4578 14:09:49.63M 2015-10-31T14:10:12.280Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4573 14:09:49.83M 2015-10-31T14:10:12.480Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.487 1499.4573 14:09:50.05M 2015-10-31T14:10:12.705Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4569 14:09:50.25M 2015-10-31T14:10:12.885Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4558 14:09:50.46M 2015-10-31T14:10:13.109Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.486 1499.4556 14:09:50.64M 2015-10-31T14:10:13.295Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.486 1499.4556 14:09:50.84M 2015-10-31T14:10:13.500Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.485 1499.4554 14:09:51.06M 2015-10-31T14:10:13.700Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4547 14:09:51.26M 2015-10-31T14:10:13.905Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.282 34.485 1499.4539 14:09:51.46M 2015-10-31T14:10:14.105Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4539 14:09:51.66M 2015-10-31T14:10:14.310Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.484 1499.4530 14:09:51.86M 2015-10-31T14:10:14.515Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.280 34.483 1499.4508 14:09:52.08M 2015-10-31T14:10:14.715Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.280 34.483 1499.4491 14:09:52.28M 2015-10-31T14:10:14.920Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.482 1499.4496 14:09:52.48M 2015-10-31T14:10:15.120Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.280 34.482 1499.4502 14:09:52.68M 2015-10-31T14:10:15.325Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.280 34.483 1499.4496 14:09:52.87M 2015-10-31T14:10:15.525Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4500 14:09:53.09M 2015-10-31T14:10:15.730Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4496 14:09:53.29M 2015-10-31T14:10:15.939Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4500 14:09:53.49M 2015-10-31T14:10:16.140Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4500 14:09:53.69M 2015-10-31T14:10:16.340Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.280 34.483 1499.4498 14:09:53.89M 2015-10-31T14:10:16.545Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.280 34.483 1499.4498 14:09:54.11M 2015-10-31T14:10:16.745Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.280 34.483 1499.4501 14:09:54.31M 2015-10-31T14:10:16.950Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.279 34.482 1499.4493 14:09:54.51M 2015-10-31T14:10:17.170Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.482 1499.4485 14:09:54.71M 2015-10-31T14:10:17.355Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.278 34.482 1499.4491 14:09:54.92M 2015-10-31T14:10:17.560Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.279 34.482 1499.4502 14:09:55.12M 2015-10-31T14:10:17.760Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4506 14:09:55.32M 2015-10-31T14:10:17.973Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4503 14:09:55.52M 2015-10-31T14:10:18.177Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4502 14:09:55.72M 2015-10-31T14:10:18.370Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.278 34.481 1499.4518 14:09:55.92M 2015-10-31T14:10:18.575Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.278 34.480 1499.4526 14:09:56.14M 2015-10-31T14:10:18.775Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.278 34.480 1499.4539 14:09:56.34M 2015-10-31T14:10:18.980Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.278 34.480 1499.4543 14:09:56.54M 2015-10-31T14:10:19.180Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.277 34.479 1499.4548 14:09:56.74M 2015-10-31T14:10:19.385Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.277 34.479 1499.4550 14:09:56.93M 2015-10-31T14:10:19.590Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.277 34.479 1499.4550 14:09:57.15M 2015-10-31T14:10:19.809Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4546 14:09:57.35M 2015-10-31T14:10:19.995Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4551 14:09:57.55M 2015-10-31T14:10:20.195Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.277 34.478 1499.4552 14:09:57.75M 2015-10-31T14:10:20.400Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.277 34.479 1499.4543 14:09:57.95M 2015-10-31T14:10:20.600Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.278 34.479 1499.4545 14:09:58.17M 2015-10-31T14:10:20.805Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.278 34.479 1499.4548 14:09:58.37M 2015-10-31T14:10:21.010Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.278 34.480 1499.4552 14:09:58.56M 2015-10-31T14:10:21.215Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.279 34.480 1499.4564 14:09:58.77M 2015-10-31T14:10:21.415Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.279 34.481 1499.4574 14:09:58.97M 2015-10-31T14:10:21.636Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.481 1499.4565 14:09:59.18M 2015-10-31T14:10:21.829Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.481 1499.4570 14:09:59.40M 2015-10-31T14:10:22.025Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.481 1499.4570 14:09:59.58M 2015-10-31T14:10:22.233Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4564 14:09:59.78M 2015-10-31T14:10:22.430Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4554 14:10:00.00M 2015-10-31T14:10:22.636Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4556 14:10:00.20M 2015-10-31T14:10:22.840Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4570 14:10:00.40M 2015-10-31T14:10:23.040Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4578 14:10:00.60M 2015-10-31T14:10:23.245Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.283 34.485 1499.4581 14:10:00.80M 2015-10-31T14:10:23.445Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.485 1499.4576 14:10:01.01M 2015-10-31T14:10:23.650Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4573 14:10:01.21M 2015-10-31T14:10:23.850Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.483 1499.4569 14:10:01.41M 2015-10-31T14:10:24.055Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.482 1499.4565 14:10:01.61M 2015-10-31T14:10:24.261Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.280 34.481 1499.4546 14:10:01.81M 2015-10-31T14:10:24.470Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.279 34.481 1499.4536 14:10:02.03M 2015-10-31T14:10:24.666Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.279 34.481 1499.4520 14:10:02.23M 2015-10-31T14:10:24.871Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4506 14:10:02.43M 2015-10-31T14:10:25.071Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.278 34.480 1499.4506 14:10:02.63M 2015-10-31T14:10:25.272Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.278 34.480 1499.4517 14:10:02.83M 2015-10-31T14:10:25.476Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.280 34.481 1499.4532 14:10:03.04M 2015-10-31T14:10:25.681Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.280 34.481 1499.4525 14:10:03.24M 2015-10-31T14:10:25.886Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.280 34.482 1499.4517 14:10:03.44M 2015-10-31T14:10:26.101Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.279 34.481 1499.4500 14:10:03.64M 2015-10-31T14:10:26.291Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.279 34.481 1499.4496 14:10:03.86M 2015-10-31T14:10:26.491Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.482 1499.4502 14:10:04.06M 2015-10-31T14:10:26.696Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.279 34.482 1499.4490 14:10:04.26M 2015-10-31T14:10:26.901Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.279 34.483 1499.4479 14:10:04.46M 2015-10-31T14:10:27.101Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4468 14:10:04.66M 2015-10-31T14:10:27.306Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.280 34.484 1499.4471 14:10:04.86M 2015-10-31T14:10:27.506Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4475 14:10:05.07M 2015-10-31T14:10:27.711Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4479 14:10:05.27M 2015-10-31T14:10:27.916Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.481 1499.4436 14:10:05.47M 2015-10-31T14:10:28.116Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.480 1499.4421 14:10:05.67M 2015-10-31T14:10:28.321Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.479 1499.4410 14:10:05.87M 2015-10-31T14:10:28.521Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.277 34.481 1499.4446 14:10:06.09M 2015-10-31T14:10:28.726Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.278 34.482 1499.4456 14:10:06.29M 2015-10-31T14:10:28.931Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.279 34.484 1499.4471 14:10:06.49M 2015-10-31T14:10:29.131Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.280 34.485 1499.4487 14:10:06.69M 2015-10-31T14:10:29.336Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.281 34.486 1499.4495 14:10:06.88M 2015-10-31T14:10:29.541Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.282 34.487 1499.4497 14:10:07.10M 2015-10-31T14:10:29.741Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.283 34.487 1499.4515 14:10:07.30M 2015-10-31T14:10:29.946Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.284 34.488 1499.4536 14:10:07.50M 2015-10-31T14:10:30.146Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.284 34.488 1499.4536 14:10:07.70M 2015-10-31T14:10:30.352Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.284 34.488 1499.4539 14:10:07.90M 2015-10-31T14:10:30.571Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.284 34.488 1499.4547 14:10:08.12M 2015-10-31T14:10:30.756Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.284 34.488 1499.4559 14:10:08.34M 2015-10-31T14:10:30.956Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.285 34.489 1499.4565 14:10:08.51M 2015-10-31T14:10:31.161Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.286 34.489 1499.4569 14:10:08.71M 2015-10-31T14:10:31.366Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.286 34.490 1499.4585 14:10:08.91M 2015-10-31T14:10:31.571Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.287 34.490 1499.4592 14:10:09.13M 2015-10-31T14:10:31.771Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.286 34.489 1499.4596 14:10:09.33M 2015-10-31T14:10:31.976Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.286 34.489 1499.4600 14:10:09.53M 2015-10-31T14:10:32.181Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.291 34.493 1499.4667 14:10:09.73M 2015-10-31T14:10:32.381Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.285 34.487 1499.4612 14:10:09.93M 2015-10-31T14:10:32.586Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.285 34.487 1499.4608 14:10:10.15M 2015-10-31T14:10:32.786Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.486 1499.4611 14:10:10.35M 2015-10-31T14:10:32.991Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.279 34.481 1499.4561 14:10:10.55M 2015-10-31T14:10:33.196Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.279 34.481 1499.4559 14:10:10.74M 2015-10-31T14:10:33.396Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4556 14:10:10.94M 2015-10-31T14:10:33.601Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.281 34.483 1499.4567 14:10:11.16M 2015-10-31T14:10:33.801Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.281 34.483 1499.4567 14:10:11.36M 2015-10-31T14:10:34.006Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4561 14:10:11.56M 2015-10-31T14:10:34.206Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.486 1499.4601 14:10:11.76M 2015-10-31T14:10:34.411Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.284 34.486 1499.4611 14:10:11.96M 2015-10-31T14:10:34.611Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.284 34.486 1499.4606 14:10:12.18M 2015-10-31T14:10:34.816Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.284 34.487 1499.4590 14:10:12.38M 2015-10-31T14:10:35.036Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.283 34.486 1499.4576 14:10:12.57M 2015-10-31T14:10:35.221Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.282 34.484 1499.4561 14:10:12.79M 2015-10-31T14:10:35.426Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.280 34.482 1499.4539 14:10:12.97M 2015-10-31T14:10:35.635Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.279 34.481 1499.4529 14:10:13.19M 2015-10-31T14:10:35.836Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4513 14:10:13.39M 2015-10-31T14:10:36.036Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.278 34.481 1499.4503 14:10:13.59M 2015-10-31T14:10:36.236Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.274 34.477 1499.4470 14:10:13.79M 2015-10-31T14:10:36.441Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4465 14:10:14.01M 2015-10-31T14:10:36.646Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4456 14:10:14.21M 2015-10-31T14:10:36.846Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.475 1499.4446 14:10:14.41M 2015-10-31T14:10:37.051Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.475 1499.4440 14:10:14.61M 2015-10-31T14:10:37.256Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.273 34.475 1499.4447 14:10:14.81M 2015-10-31T14:10:37.456Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.273 34.475 1499.4448 14:10:15.02M 2015-10-31T14:10:37.661Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4437 14:10:15.22M 2015-10-31T14:10:37.861Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.475 1499.4448 14:10:15.42M 2015-10-31T14:10:38.066Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.273 34.476 1499.4441 14:10:15.62M 2015-10-31T14:10:38.272Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.273 34.476 1499.4432 14:10:15.82M 2015-10-31T14:10:38.472Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4434 14:10:16.04M 2015-10-31T14:10:38.676Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4432 14:10:16.24M 2015-10-31T14:10:38.881Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.273 34.476 1499.4434 14:10:16.44M 2015-10-31T14:10:39.081Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.273 34.476 1499.4435 14:10:16.64M 2015-10-31T14:10:39.281Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.274 34.476 1499.4443 14:10:16.83M 2015-10-31T14:10:39.501Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.274 34.477 1499.4448 14:10:17.05M 2015-10-31T14:10:39.691Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.275 34.478 1499.4459 14:10:17.27M 2015-10-31T14:10:39.904Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.275 34.478 1499.4467 14:10:17.45M 2015-10-31T14:10:40.096Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.276 34.478 1499.4484 14:10:17.65M 2015-10-31T14:10:40.296Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.276 34.479 1499.4490 14:10:17.85M 2015-10-31T14:10:40.501Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.277 34.479 1499.4495 14:10:18.07M 2015-10-31T14:10:40.701Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.272 34.474 1499.4451 14:10:18.27M 2015-10-31T14:10:40.912Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.271 34.473 1499.4451 14:10:18.46M 2015-10-31T14:10:41.106Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.271 34.472 1499.4459 14:10:18.67M 2015-10-31T14:10:41.311Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.270 34.471 1499.4459 14:10:18.86M 2015-10-31T14:10:41.516Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.270 34.471 1499.4453 14:10:19.08M 2015-10-31T14:10:41.721Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.269 34.470 1499.4449 14:10:19.28M 2015-10-31T14:10:41.921Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.269 34.470 1499.4442 14:10:19.48M 2015-10-31T14:10:42.126Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.268 34.469 1499.4429 14:10:19.68M 2015-10-31T14:10:42.331Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.268 34.469 1499.4421 14:10:19.88M 2015-10-31T14:10:42.536Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.267 34.469 1499.4421 14:10:20.10M 2015-10-31T14:10:42.731Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.275 34.476 1499.4510 14:10:20.30M 2015-10-31T14:10:42.941Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.276 34.477 1499.4525 14:10:20.49M 2015-10-31T14:10:43.141Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.278 34.478 1499.4545 14:10:20.70M 2015-10-31T14:10:43.346Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.278 34.479 1499.4553 14:10:20.90M 2015-10-31T14:10:43.546Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4556 14:10:21.12M 2015-10-31T14:10:43.751Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.280 34.481 1499.4556 14:10:21.31M 2015-10-31T14:10:43.971Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4562 14:10:21.51M 2015-10-31T14:10:44.158Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.484 1499.4570 14:10:21.73M 2015-10-31T14:10:44.356Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4570 14:10:21.91M 2015-10-31T14:10:44.561Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4568 14:10:22.13M 2015-10-31T14:10:44.766Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4568 14:10:22.33M 2015-10-31T14:10:44.972Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4561 14:10:22.53M 2015-10-31T14:10:45.171Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4559 14:10:22.73M 2015-10-31T14:10:45.377Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.483 1499.4551 14:10:22.92M 2015-10-31T14:10:45.577Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4540 14:10:23.14M 2015-10-31T14:10:45.781Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4536 14:10:23.34M 2015-10-31T14:10:45.981Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4525 14:10:23.54M 2015-10-31T14:10:46.186Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.280 34.484 1499.4515 14:10:23.74M 2015-10-31T14:10:46.409Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.280 34.484 1499.4508 14:10:23.94M 2015-10-31T14:10:46.593Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.280 34.484 1499.4508 14:10:24.16M 2015-10-31T14:10:46.796Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.280 34.484 1499.4517 14:10:24.36M 2015-10-31T14:10:47.001Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.281 34.484 1499.4525 14:10:24.56M 2015-10-31T14:10:47.201Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.282 34.485 1499.4531 14:10:24.76M 2015-10-31T14:10:47.406Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.283 34.486 1499.4540 14:10:24.96M 2015-10-31T14:10:47.612Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.283 34.487 1499.4550 14:10:25.17M 2015-10-31T14:10:47.807Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.476 1499.4410 14:10:25.37M 2015-10-31T14:10:48.017Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.475 1499.4412 14:10:25.57M 2015-10-31T14:10:48.217Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.272 34.476 1499.4418 14:10:25.77M 2015-10-31T14:10:48.437Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.273 34.476 1499.4436 14:10:25.97M 2015-10-31T14:10:48.622Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.273 34.477 1499.4453 14:10:26.21M 2015-10-31T14:10:48.826Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.483 1499.4540 14:10:26.39M 2015-10-31T14:10:49.033Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.484 1499.4556 14:10:26.58M 2015-10-31T14:10:49.233Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.482 1499.4535 14:10:26.79M 2015-10-31T14:10:49.437Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.481 1499.4528 14:10:27.00M 2015-10-31T14:10:49.637Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.278 34.480 1499.4525 14:10:27.20M 2015-10-31T14:10:49.842Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.282 34.484 1499.4569 14:10:27.40M 2015-10-31T14:10:50.042Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.485 1499.4579 14:10:27.60M 2015-10-31T14:10:50.247Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.284 34.486 1499.4586 14:10:27.80M 2015-10-31T14:10:50.452Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4568 14:10:28.02M 2015-10-31T14:10:50.657Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4559 14:10:28.22M 2015-10-31T14:10:50.857Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4552 14:10:28.42M 2015-10-31T14:10:51.057Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4551 14:10:28.62M 2015-10-31T14:10:51.262Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.481 1499.4540 14:10:28.81M 2015-10-31T14:10:51.462Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.278 34.480 1499.4528 14:10:29.03M 2015-10-31T14:10:51.667Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4525 14:10:29.23M 2015-10-31T14:10:51.873Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.277 34.480 1499.4518 14:10:29.43M 2015-10-31T14:10:52.077Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4525 14:10:29.63M 2015-10-31T14:10:52.277Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.480 1499.4518 14:10:29.83M 2015-10-31T14:10:52.482Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.277 34.479 1499.4518 14:10:30.05M 2015-10-31T14:10:52.687Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.479 1499.4518 14:10:30.25M 2015-10-31T14:10:52.907Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.282 34.484 1499.4576 14:10:30.45M 2015-10-31T14:10:53.087Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4553 14:10:30.66M 2015-10-31T14:10:53.287Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.280 34.482 1499.4541 14:10:30.84M 2015-10-31T14:10:53.497Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.279 34.481 1499.4529 14:10:31.06M 2015-10-31T14:10:53.697Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.278 34.481 1499.4510 14:10:31.26M 2015-10-31T14:10:53.902Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4500 14:10:31.46M 2015-10-31T14:10:54.153Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4491 14:10:31.66M 2015-10-31T14:10:54.307Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.276 34.479 1499.4485 14:10:31.90M 2015-10-31T14:10:54.512Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.275 34.478 1499.4471 14:10:32.08M 2015-10-31T14:10:54.713Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4457 14:10:32.28M 2015-10-31T14:10:54.917Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4456 14:10:32.47M 2015-10-31T14:10:55.122Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.479 1499.4484 14:10:32.68M 2015-10-31T14:10:55.322Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.277 34.480 1499.4495 14:10:32.87M 2015-10-31T14:10:55.527Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.278 34.480 1499.4501 14:10:33.09M 2015-10-31T14:10:55.732Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.278 34.480 1499.4500 14:10:33.29M 2015-10-31T14:10:55.932Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4502 14:10:33.49M 2015-10-31T14:10:56.137Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.279 34.481 1499.4519 14:10:33.69M 2015-10-31T14:10:56.337Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.281 34.482 1499.4545 14:10:33.89M 2015-10-31T14:10:56.542Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.281 34.482 1499.4558 14:10:34.11M 2015-10-31T14:10:56.747Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.281 34.482 1499.4565 14:10:34.31M 2015-10-31T14:10:56.947Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.284 34.484 1499.4603 14:10:34.51M 2015-10-31T14:10:57.153Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.284 34.484 1499.4611 14:10:34.70M 2015-10-31T14:10:57.372Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4603 14:10:34.90M 2015-10-31T14:10:57.557Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4600 14:10:35.14M 2015-10-31T14:10:57.762Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4591 14:10:35.32M 2015-10-31T14:10:57.962Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.283 34.484 1499.4594 14:10:35.52M 2015-10-31T14:10:58.162Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.276 34.478 1499.4512 14:10:35.72M 2015-10-31T14:10:58.367Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4496 14:10:35.92M 2015-10-31T14:10:58.572Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.275 34.477 1499.4487 14:10:36.14M 2015-10-31T14:10:58.777Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.275 34.477 1499.4492 14:10:36.34M 2015-10-31T14:10:58.977Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.275 34.477 1499.4504 14:10:36.54M 2015-10-31T14:10:59.227Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4501 14:10:36.73M 2015-10-31T14:10:59.382Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4558 14:10:37.00M 2015-10-31T14:10:59.587Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.483 1499.4574 14:10:37.15M 2015-10-31T14:10:59.790Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.484 1499.4586 14:10:37.35M 2015-10-31T14:10:59.993Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.484 1499.4586 14:10:37.55M