2015-10-31T14:09:00.002Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.487 1499.4561 14:08:37.55M 2015-10-31T14:09:00.207Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.489 1499.4587 14:08:37.75M 2015-10-31T14:09:00.407Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.287 34.490 1499.4597 14:08:37.95M 2015-10-31T14:09:00.612Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.287 34.489 1499.4584 14:08:38.17M 2015-10-31T14:09:00.817Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.286 34.488 1499.4583 14:08:38.37M 2015-10-31T14:09:01.017Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.487 1499.4585 14:08:38.57M 2015-10-31T14:09:01.237Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4581 14:08:38.77M 2015-10-31T14:09:01.422Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.284 34.486 1499.4567 14:08:39.00M 2015-10-31T14:09:01.627Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4568 14:08:39.18M 2015-10-31T14:09:01.832Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.283 34.485 1499.4575 14:08:39.39M 2015-10-31T14:09:02.032Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4551 14:08:39.59M 2015-10-31T14:09:02.232Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4551 14:08:39.78M 2015-10-31T14:09:02.437Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4548 14:08:40.00M 2015-10-31T14:09:02.642Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.279 34.481 1499.4539 14:08:40.20M 2015-10-31T14:09:02.843Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4547 14:08:40.40M 2015-10-31T14:09:03.047Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.481 1499.4546 14:08:40.60M 2015-10-31T14:09:03.252Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4547 14:08:40.80M 2015-10-31T14:09:03.452Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4551 14:08:41.02M 2015-10-31T14:09:03.657Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4557 14:08:41.22M 2015-10-31T14:09:03.862Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4553 14:08:41.42M 2015-10-31T14:09:04.062Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.280 34.482 1499.4563 14:08:41.61M 2015-10-31T14:09:04.262Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.280 34.483 1499.4563 14:08:41.81M 2015-10-31T14:09:04.473Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.280 34.482 1499.4563 14:08:42.03M 2015-10-31T14:09:04.667Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.279 34.483 1499.4518 14:08:42.23M 2015-10-31T14:09:04.872Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.279 34.482 1499.4536 14:08:42.43M 2015-10-31T14:09:05.078Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.279 34.481 1499.4536 14:08:42.63M 2015-10-31T14:09:05.277Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.278 34.481 1499.4536 14:08:42.83M 2015-10-31T14:09:05.482Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.278 34.480 1499.4539 14:08:43.05M 2015-10-31T14:09:05.703Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.277 34.479 1499.4535 14:08:43.25M 2015-10-31T14:09:05.892Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.278 34.479 1499.4542 14:08:43.46M 2015-10-31T14:09:06.092Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.278 34.479 1499.4548 14:08:43.64M 2015-10-31T14:09:06.297Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.479 1499.4545 14:08:43.84M 2015-10-31T14:09:06.502Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.479 1499.4536 14:08:44.06M 2015-10-31T14:09:06.703Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.478 1499.4520 14:08:44.26M 2015-10-31T14:09:06.907Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.478 1499.4514 14:08:44.46M 2015-10-31T14:09:07.107Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.277 34.479 1499.4517 14:08:44.66M 2015-10-31T14:09:07.312Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.276 34.479 1499.4504 14:08:44.86M 2015-10-31T14:09:07.512Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.277 34.480 1499.4503 14:08:45.08M 2015-10-31T14:09:07.717Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.277 34.480 1499.4492 14:08:45.28M 2015-10-31T14:09:07.922Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.277 34.480 1499.4478 14:08:45.48M 2015-10-31T14:09:08.122Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.280 34.483 1499.4504 14:08:45.67M 2015-10-31T14:09:08.322Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.280 34.484 1499.4507 14:08:45.87M 2015-10-31T14:09:08.527Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.281 34.484 1499.4513 14:08:46.09M 2015-10-31T14:09:08.732Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.281 34.485 1499.4513 14:08:46.29M 2015-10-31T14:09:08.937Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.282 34.485 1499.4510 14:08:46.49M 2015-10-31T14:09:09.137Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.282 34.486 1499.4508 14:08:46.69M 2015-10-31T14:09:09.342Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.282 34.486 1499.4514 14:08:46.89M 2015-10-31T14:09:09.542Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.284 34.487 1499.4530 14:08:47.11M 2015-10-31T14:09:09.747Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.285 34.488 1499.4543 14:08:47.31M 2015-10-31T14:09:09.952Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.285 34.489 1499.4551 14:08:47.51M 2015-10-31T14:09:10.167Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.286 34.489 1499.4554 14:08:47.70M 2015-10-31T14:09:10.357Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.287 34.490 1499.4565 14:08:47.92M 2015-10-31T14:09:10.558Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.286 34.489 1499.4561 14:08:48.12M 2015-10-31T14:09:10.762Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.285 34.489 1499.4540 14:08:48.32M 2015-10-31T14:09:10.967Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.285 34.488 1499.4529 14:08:48.52M 2015-10-31T14:09:11.167Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.283 34.486 1499.4519 14:08:48.72M 2015-10-31T14:09:11.372Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.282 34.485 1499.4513 14:08:48.91M 2015-10-31T14:09:11.573Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.281 34.484 1499.4506 14:08:49.14M 2015-10-31T14:09:11.782Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.281 34.484 1499.4506 14:08:49.34M 2015-10-31T14:09:11.983Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.276 34.480 1499.4446 14:08:49.54M 2015-10-31T14:09:12.182Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.276 34.480 1499.4438 14:08:49.73M 2015-10-31T14:09:12.387Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.277 34.481 1499.4449 14:08:49.93M 2015-10-31T14:09:12.593Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.278 34.482 1499.4464 14:08:50.15M 2015-10-31T14:09:12.793Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4481 14:08:50.35M 2015-10-31T14:09:12.993Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.280 34.483 1499.4490 14:08:50.55M 2015-10-31T14:09:13.198Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.280 34.484 1499.4498 14:08:50.75M 2015-10-31T14:09:13.403Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.281 34.484 1499.4496 14:08:50.95M 2015-10-31T14:09:13.607Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.284 34.488 1499.4534 14:08:51.17M 2015-10-31T14:09:13.807Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.284 34.488 1499.4532 14:08:51.37M 2015-10-31T14:09:14.020Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.283 34.487 1499.4519 14:08:51.56M 2015-10-31T14:09:14.212Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.282 34.486 1499.4507 14:08:51.76M 2015-10-31T14:09:14.412Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.281 34.485 1499.4496 14:08:51.96M 2015-10-31T14:09:14.633Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.281 34.485 1499.4491 14:08:52.18M 2015-10-31T14:09:14.823Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.282 34.486 1499.4498 14:08:52.39M 2015-10-31T14:09:15.027Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.284 34.488 1499.4534 14:08:52.58M 2015-10-31T14:09:15.227Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.288 34.492 1499.4590 14:08:52.78M 2015-10-31T14:09:15.433Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.289 34.492 1499.4600 14:08:53.00M 2015-10-31T14:09:15.633Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.290 34.493 1499.4613 14:08:53.20M 2015-10-31T14:09:15.833Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.290 34.494 1499.4619 14:08:53.39M 2015-10-31T14:09:16.043Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.285 34.489 1499.4565 14:08:53.59M 2015-10-31T14:09:16.243Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.284 34.487 1499.4545 14:08:53.79M 2015-10-31T14:09:16.448Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.280 34.483 1499.4506 14:08:54.01M 2015-10-31T14:09:16.648Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.279 34.483 1499.4508 14:08:54.21M 2015-10-31T14:09:16.853Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.280 34.483 1499.4517 14:08:54.41M 2015-10-31T14:09:17.053Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.281 34.484 1499.4531 14:08:54.61M 2015-10-31T14:09:17.258Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.281 34.484 1499.4540 14:08:54.81M 2015-10-31T14:09:17.463Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.282 34.485 1499.4547 14:08:55.03M 2015-10-31T14:09:17.668Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.283 34.486 1499.4556 14:08:55.23M 2015-10-31T14:09:17.868Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.283 34.486 1499.4565 14:08:55.43M 2015-10-31T14:09:18.073Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.284 34.487 1499.4567 14:08:55.62M 2015-10-31T14:09:18.273Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.284 34.487 1499.4569 14:08:55.82M 2015-10-31T14:09:18.478Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.279 34.482 1499.4513 14:08:56.04M 2015-10-31T14:09:18.683Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.278 34.482 1499.4492 14:08:56.24M 2015-10-31T14:09:18.883Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.281 34.485 1499.4531 14:08:56.44M 2015-10-31T14:09:19.103Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.282 34.486 1499.4535 14:08:56.64M 2015-10-31T14:09:19.288Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.278 34.482 1499.4486 14:08:56.85M 2015-10-31T14:09:19.493Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.276 34.481 1499.4470 14:08:57.06M 2015-10-31T14:09:19.698Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.275 34.479 1499.4457 14:08:57.25M 2015-10-31T14:09:19.898Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.274 34.478 1499.4443 14:08:57.45M 2015-10-31T14:09:20.098Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.481 1499.4478 14:08:57.65M 2015-10-31T14:09:20.303Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.278 34.482 1499.4489 14:08:57.85M 2015-10-31T14:09:20.508Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.279 34.482 1499.4496 14:08:58.07M 2015-10-31T14:09:20.713Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.482 1499.4506 14:08:58.27M 2015-10-31T14:09:20.913Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.283 34.486 1499.4550 14:08:58.47M 2015-10-31T14:09:21.133Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.278 34.481 1499.4502 14:08:58.67M 2015-10-31T14:09:21.323Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.278 34.481 1499.4502 14:08:58.87M 2015-10-31T14:09:21.523Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.277 34.481 1499.4495 14:08:59.09M 2015-10-31T14:09:21.728Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.277 34.480 1499.4489 14:08:59.29M 2015-10-31T14:09:21.928Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.276 34.479 1499.4486 14:08:59.48M 2015-10-31T14:09:22.133Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.275 34.478 1499.4479 14:08:59.68M 2015-10-31T14:09:22.333Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.275 34.477 1499.4467 14:08:59.88M 2015-10-31T14:09:22.538Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.274 34.477 1499.4470 14:09:00.10M 2015-10-31T14:09:22.743Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4481 14:09:00.30M 2015-10-31T14:09:22.943Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.277 34.479 1499.4492 14:09:00.50M 2015-10-31T14:09:23.148Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4507 14:09:00.70M 2015-10-31T14:09:23.348Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.482 1499.4525 14:09:00.90M 2015-10-31T14:09:23.573Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.281 34.484 1499.4540 14:09:01.12M 2015-10-31T14:09:23.758Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.488 1499.4576 14:09:01.33M 2015-10-31T14:09:23.958Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.488 1499.4578 14:09:01.52M 2015-10-31T14:09:24.163Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.488 1499.4576 14:09:01.71M 2015-10-31T14:09:24.363Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.488 1499.4579 14:09:01.91M 2015-10-31T14:09:24.568Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.487 1499.4568 14:09:02.13M 2015-10-31T14:09:24.768Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4557 14:09:02.33M 2015-10-31T14:09:24.973Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4546 14:09:02.53M 2015-10-31T14:09:25.178Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.280 34.483 1499.4518 14:09:02.73M 2015-10-31T14:09:25.383Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.279 34.482 1499.4518 14:09:02.93M 2015-10-31T14:09:25.583Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.279 34.481 1499.4508 14:09:03.15M 2015-10-31T14:09:25.788Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.278 34.480 1499.4493 14:09:03.34M 2015-10-31T14:09:25.988Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.279 34.482 1499.4498 14:09:03.54M 2015-10-31T14:09:26.193Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4519 14:09:03.74M 2015-10-31T14:09:26.393Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4525 14:09:03.94M 2015-10-31T14:09:26.598Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.484 1499.4525 14:09:04.16M 2015-10-31T14:09:26.803Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4532 14:09:04.36M 2015-10-31T14:09:27.003Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.484 1499.4541 14:09:04.56M 2015-10-31T14:09:27.208Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.485 1499.4550 14:09:04.75M 2015-10-31T14:09:27.413Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.284 34.486 1499.4556 14:09:04.96M 2015-10-31T14:09:27.613Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.279 34.482 1499.4500 14:09:05.18M 2015-10-31T14:09:27.818Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.278 34.481 1499.4479 14:09:05.37M 2015-10-31T14:09:28.038Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.277 34.480 1499.4468 14:09:05.57M 2015-10-31T14:09:28.223Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.276 34.480 1499.4452 14:09:05.79M 2015-10-31T14:09:28.423Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.276 34.479 1499.4446 14:09:05.97M 2015-10-31T14:09:28.628Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.275 34.479 1499.4442 14:09:06.19M 2015-10-31T14:09:28.828Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.279 34.482 1499.4481 14:09:06.39M 2015-10-31T14:09:29.036Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.280 34.483 1499.4492 14:09:06.58M 2015-10-31T14:09:29.238Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.280 34.483 1499.4502 14:09:06.79M 2015-10-31T14:09:29.443Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.281 34.484 1499.4510 14:09:07.00M 2015-10-31T14:09:29.643Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.282 34.485 1499.4531 14:09:07.21M 2015-10-31T14:09:29.848Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.284 34.486 1499.4552 14:09:07.40M 2015-10-31T14:09:30.048Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.285 34.488 1499.4562 14:09:07.60M 2015-10-31T14:09:30.253Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.286 34.489 1499.4561 14:09:07.80M 2015-10-31T14:09:30.458Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.286 34.488 1499.4558 14:09:08.02M 2015-10-31T14:09:30.658Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.285 34.487 1499.4550 14:09:08.22M 2015-10-31T14:09:30.863Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.283 34.486 1499.4540 14:09:08.42M 2015-10-31T14:09:31.063Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.283 34.486 1499.4539 14:09:08.62M 2015-10-31T14:09:31.268Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.283 34.485 1499.4546 14:09:08.82M 2015-10-31T14:09:31.468Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4551 14:09:09.04M 2015-10-31T14:09:31.673Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4554 14:09:09.23M 2015-10-31T14:09:31.878Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.486 1499.4564 14:09:09.43M 2015-10-31T14:09:32.078Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.487 1499.4576 14:09:09.63M 2015-10-31T14:09:32.283Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4586 14:09:09.83M 2015-10-31T14:09:32.498Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4590 14:09:10.05M 2015-10-31T14:09:32.688Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4592 14:09:10.26M 2015-10-31T14:09:32.893Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.486 1499.4598 14:09:10.45M 2015-10-31T14:09:33.093Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4567 14:09:10.65M 2015-10-31T14:09:33.298Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4554 14:09:10.85M 2015-10-31T14:09:33.498Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.279 34.481 1499.4541 14:09:11.07M 2015-10-31T14:09:33.705Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.277 34.479 1499.4529 14:09:11.26M 2015-10-31T14:09:33.908Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.276 34.478 1499.4524 14:09:11.46M 2015-10-31T14:09:34.108Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.275 34.477 1499.4513 14:09:11.66M 2015-10-31T14:09:34.313Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.274 34.477 1499.4504 14:09:11.86M 2015-10-31T14:09:34.513Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.273 34.475 1499.4501 14:09:12.08M 2015-10-31T14:09:34.718Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.273 34.475 1499.4496 14:09:12.28M 2015-10-31T14:09:34.923Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.272 34.475 1499.4484 14:09:12.48M 2015-10-31T14:09:35.123Z|I-OCEAN7-304-XXXX| 24.88 12.844 40.278 34.480 1499.4557 14:09:12.68M 2015-10-31T14:09:35.328Z|I-OCEAN7-304-XXXX| 24.87 12.843 40.279 34.482 1499.4563 14:09:12.88M 2015-10-31T14:09:35.533Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.278 34.481 1499.4545 14:09:13.10M 2015-10-31T14:09:35.733Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.278 34.481 1499.4543 14:09:13.29M 2015-10-31T14:09:35.939Z|I-OCEAN7-304-XXXX| 24.87 12.843 40.278 34.481 1499.4550 14:09:13.49M 2015-10-31T14:09:36.143Z|I-OCEAN7-304-XXXX| 24.87 12.843 40.278 34.481 1499.4553 14:09:13.69M 2015-10-31T14:09:36.343Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.279 34.481 1499.4553 14:09:13.89M 2015-10-31T14:09:36.548Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.278 34.480 1499.4550 14:09:14.11M 2015-10-31T14:09:36.754Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.278 34.480 1499.4545 14:09:14.31M 2015-10-31T14:09:36.974Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.278 34.480 1499.4530 14:09:14.51M 2015-10-31T14:09:37.159Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.480 1499.4530 14:09:14.72M 2015-10-31T14:09:37.359Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.278 34.481 1499.4521 14:09:14.91M 2015-10-31T14:09:37.559Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.278 34.481 1499.4521 14:09:15.13M 2015-10-31T14:09:37.764Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.286 34.489 1499.4603 14:09:15.32M 2015-10-31T14:09:37.969Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.286 34.489 1499.4601 14:09:15.52M 2015-10-31T14:09:38.174Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.287 34.490 1499.4592 14:09:15.72M 2015-10-31T14:09:38.379Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.288 34.491 1499.4602 14:09:15.92M 2015-10-31T14:09:38.579Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.289 34.492 1499.4597 14:09:16.14M 2015-10-31T14:09:38.779Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.290 34.493 1499.4609 14:09:16.34M 2015-10-31T14:09:38.984Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.291 34.494 1499.4620 14:09:16.54M 2015-10-31T14:09:39.184Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.293 34.496 1499.4634 14:09:16.74M 2015-10-31T14:09:39.389Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.294 34.497 1499.4645 14:09:16.94M 2015-10-31T14:09:39.594Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.294 34.497 1499.4646 14:09:17.15M 2015-10-31T14:09:39.796Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.294 34.497 1499.4640 14:09:17.36M 2015-10-31T14:09:39.999Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.497 1499.4645 14:09:17.55M 2015-10-31T14:09:40.204Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.294 34.497 1499.4653 14:09:17.75M 2015-10-31T14:09:40.404Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.294 34.496 1499.4653 14:09:17.95M 2015-10-31T14:09:40.604Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.293 34.495 1499.4651 14:09:18.17M 2015-10-31T14:09:40.809Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.293 34.495 1499.4651 14:09:18.37M 2015-10-31T14:09:41.014Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.292 34.494 1499.4644 14:09:18.57M 2015-10-31T14:09:41.214Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.291 34.493 1499.4630 14:09:18.77M 2015-10-31T14:09:41.439Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.290 34.493 1499.4628 14:09:18.96M 2015-10-31T14:09:41.624Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.279 34.482 1499.4502 14:09:19.20M 2015-10-31T14:09:41.824Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.278 34.481 1499.4495 14:09:19.39M 2015-10-31T14:09:42.029Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.277 34.480 1499.4490 14:09:19.58M 2015-10-31T14:09:42.229Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.277 34.480 1499.4484 14:09:19.78M 2015-10-31T14:09:42.435Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.276 34.479 1499.4474 14:09:20.00M 2015-10-31T14:09:42.639Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.276 34.479 1499.4465 14:09:20.20M 2015-10-31T14:09:42.839Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.275 34.479 1499.4453 14:09:20.40M 2015-10-31T14:09:43.044Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.274 34.478 1499.4440 14:09:20.60M 2015-10-31T14:09:43.249Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.274 34.478 1499.4438 14:09:20.80M 2015-10-31T14:09:43.449Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.484 1499.4504 14:09:21.02M 2015-10-31T14:09:43.649Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.281 34.484 1499.4503 14:09:21.22M 2015-10-31T14:09:43.854Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.281 34.485 1499.4508 14:09:21.41M 2015-10-31T14:09:44.059Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.282 34.485 1499.4528 14:09:21.61M 2015-10-31T14:09:44.264Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.279 34.482 1499.4493 14:09:21.81M 2015-10-31T14:09:44.464Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4484 14:09:22.03M 2015-10-31T14:09:44.664Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.481 1499.4485 14:09:22.23M 2015-10-31T14:09:44.874Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4491 14:09:22.43M 2015-10-31T14:09:45.074Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4479 14:09:22.63M 2015-10-31T14:09:45.279Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4490 14:09:22.83M 2015-10-31T14:09:45.479Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.278 34.480 1499.4508 14:09:23.05M 2015-10-31T14:09:45.684Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.278 34.480 1499.4508 14:09:23.25M 2015-10-31T14:09:45.899Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4565 14:09:23.44M 2015-10-31T14:09:46.089Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.279 34.481 1499.4535 14:09:23.66M 2015-10-31T14:09:46.294Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.480 1499.4536 14:09:23.84M 2015-10-31T14:09:46.494Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.278 34.480 1499.4525 14:09:24.06M 2015-10-31T14:09:46.699Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.277 34.479 1499.4518 14:09:24.26M 2015-10-31T14:09:46.904Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.485 1499.4587 14:09:24.46M 2015-10-31T14:09:47.104Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.487 1499.4602 14:09:24.66M 2015-10-31T14:09:47.309Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.287 34.489 1499.4622 14:09:24.86M 2015-10-31T14:09:47.509Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.287 34.489 1499.4615 14:09:25.08M 2015-10-31T14:09:47.714Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.478 1499.4487 14:09:25.27M 2015-10-31T14:09:47.915Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.482 1499.4525 14:09:25.47M 2015-10-31T14:09:48.119Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.483 1499.4542 14:09:25.67M 2015-10-31T14:09:48.324Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.485 1499.4556 14:09:25.87M 2015-10-31T14:09:48.524Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.284 34.488 1499.4568 14:09:26.09M 2015-10-31T14:09:48.729Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.286 34.490 1499.4595 14:09:26.29M 2015-10-31T14:09:48.934Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.488 1499.4641 14:09:26.49M 2015-10-31T14:09:49.134Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.286 34.487 1499.4651 14:09:26.69M 2015-10-31T14:09:49.339Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.286 34.487 1499.4648 14:09:26.89M 2015-10-31T14:09:49.539Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.486 1499.4646 14:09:27.10M 2015-10-31T14:09:49.745Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.285 34.485 1499.4642 14:09:27.30M 2015-10-31T14:09:49.944Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.274 34.475 1499.4530 14:09:27.50M 2015-10-31T14:09:50.175Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.276 34.476 1499.4550 14:09:27.70M 2015-10-31T14:09:50.369Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.277 34.477 1499.4569 14:09:27.90M 2015-10-31T14:09:50.554Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.279 34.479 1499.4586 14:09:28.14M 2015-10-31T14:09:50.759Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.281 34.481 1499.4608 14:09:28.32M 2015-10-31T14:09:50.959Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.284 34.484 1499.4642 14:09:28.52M 2015-10-31T14:09:51.164Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.284 34.484 1499.4641 14:09:28.72M 2015-10-31T14:09:51.369Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.284 34.487 1499.4562 14:09:28.92M 2015-10-31T14:09:51.569Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.284 34.487 1499.4565 14:09:29.13M 2015-10-31T14:09:51.774Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.284 34.487 1499.4563 14:09:29.33M 2015-10-31T14:09:51.974Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.284 34.487 1499.4562 14:09:29.53M 2015-10-31T14:09:52.179Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.283 34.486 1499.4551 14:09:29.73M 2015-10-31T14:09:52.384Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4542 14:09:29.93M 2015-10-31T14:09:52.589Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.282 34.486 1499.4535 14:09:30.15M 2015-10-31T14:09:52.789Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.480 1499.4471 14:09:30.35M 2015-10-31T14:09:52.995Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.479 1499.4465 14:09:30.55M 2015-10-31T14:09:53.194Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4449 14:09:30.75M 2015-10-31T14:09:53.399Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.477 1499.4443 14:09:30.95M 2015-10-31T14:09:53.608Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.272 34.475 1499.4431 14:09:31.17M 2015-10-31T14:09:53.804Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.275 34.478 1499.4463 14:09:31.36M 2015-10-31T14:09:54.009Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.275 34.478 1499.4469 14:09:31.56M 2015-10-31T14:09:54.209Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.486 1499.4578 14:09:31.76M 2015-10-31T14:09:54.431Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.484 1499.4553 14:09:31.96M 2015-10-31T14:09:54.614Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.484 1499.4548 14:09:32.18M 2015-10-31T14:09:54.839Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.281 34.484 1499.4529 14:09:32.38M 2015-10-31T14:09:55.024Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4510 14:09:32.59M 2015-10-31T14:09:55.224Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.279 34.483 1499.4500 14:09:32.78M 2015-10-31T14:09:55.429Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.482 1499.4481 14:09:33.98M 2015-10-31T14:09:55.635Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.278 34.481 1499.4486 14:09:33.20M 2015-10-31T14:09:55.835Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.277 34.481 1499.4476 14:09:33.39M 2015-10-31T14:09:56.039Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.480 1499.4469 14:09:33.59M 2015-10-31T14:09:56.239Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4468 14:09:33.79M 2015-10-31T14:09:56.439Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4479 14:09:34.01M 2015-10-31T14:09:56.649Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.482 1499.4485 14:09:34.21M 2015-10-31T14:09:56.849Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.279 34.483 1499.4504 14:09:34.41M 2015-10-31T14:09:57.054Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.483 1499.4518 14:09:34.61M 2015-10-31T14:09:57.254Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.484 1499.4525 14:09:34.81M 2015-10-31T14:09:57.459Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.282 34.485 1499.4547 14:09:35.03M 2015-10-31T14:09:57.659Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.283 34.486 1499.4559 14:09:35.22M 2015-10-31T14:09:57.864Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4573 14:09:35.42M 2015-10-31T14:09:58.070Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4573 14:09:35.62M 2015-10-31T14:09:58.275Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4573 14:09:35.82M 2015-10-31T14:09:58.475Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.486 1499.4572 14:09:36.04M 2015-10-31T14:09:58.680Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.284 34.487 1499.4584 14:09:36.24M 2015-10-31T14:09:58.879Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.286 34.488 1499.4601 14:09:36.44M 2015-10-31T14:09:59.079Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4606 14:09:36.64M 2015-10-31T14:09:59.300Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4609 14:09:36.83M 2015-10-31T14:09:59.489Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.286 34.488 1499.4617 14:09:37.07M 2015-10-31T14:09:59.706Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.286 34.488 1499.4624 14:09:37.25M 2015-10-31T14:09:59.894Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.487 1499.4634 14:09:37.45M