2015-10-31T14:08:00.109Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.262 34.465 1499.4336 14:07:37.65M 2015-10-31T14:08:00.309Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.261 34.465 1499.4320 14:07:37.85M 2015-10-31T14:08:00.514Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.264 34.468 1499.4344 14:07:38.08M 2015-10-31T14:08:00.719Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.265 34.469 1499.4337 14:07:38.27M 2015-10-31T14:08:00.919Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.264 34.468 1499.4326 14:07:38.47M 2015-10-31T14:08:01.120Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.264 34.468 1499.4318 14:07:38.67M 2015-10-31T14:08:01.324Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.264 34.468 1499.4325 14:07:38.87M 2015-10-31T14:08:01.529Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.264 34.468 1499.4314 14:07:39.09M 2015-10-31T14:08:01.734Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.263 34.467 1499.4303 14:07:39.29M 2015-10-31T14:08:01.934Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.267 34.470 1499.4344 14:07:39.49M 2015-10-31T14:08:02.139Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.276 34.479 1499.4453 14:07:39.69M 2015-10-31T14:08:02.340Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.272 34.475 1499.4415 14:07:39.88M 2015-10-31T14:08:02.544Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.270 34.474 1499.4396 14:07:40.10M 2015-10-31T14:08:02.744Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.266 34.469 1499.4340 14:07:40.30M 2015-10-31T14:08:02.950Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.266 34.469 1499.4337 14:07:40.50M 2015-10-31T14:08:03.170Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.266 34.469 1499.4341 14:07:40.70M 2015-10-31T14:08:03.356Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.266 34.470 1499.4348 14:07:40.91M 2015-10-31T14:08:03.560Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.267 34.471 1499.4351 14:07:41.12M 2015-10-31T14:08:03.765Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.267 34.471 1499.4360 14:07:41.32M 2015-10-31T14:08:03.965Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.265 34.468 1499.4326 14:07:41.52M 2015-10-31T14:08:04.164Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.264 34.468 1499.4327 14:07:41.72M 2015-10-31T14:08:04.375Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.264 34.468 1499.4327 14:07:41.91M 2015-10-31T14:08:04.575Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.264 34.468 1499.4338 14:07:42.13M 2015-10-31T14:08:04.775Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.265 34.469 1499.4338 14:07:42.33M 2015-10-31T14:08:04.980Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.264 34.468 1499.4330 14:07:42.53M 2015-10-31T14:08:05.185Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.273 34.476 1499.4417 14:07:42.73M 2015-10-31T14:08:05.385Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.477 1499.4423 14:07:42.93M 2015-10-31T14:08:05.590Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.275 34.479 1499.4438 14:07:43.15M 2015-10-31T14:08:05.795Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.479 1499.4456 14:07:43.35M 2015-10-31T14:08:05.995Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.480 1499.4462 14:07:43.55M 2015-10-31T14:08:06.200Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.277 34.480 1499.4464 14:07:43.74M 2015-10-31T14:08:06.400Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.481 1499.4482 14:07:43.95M 2015-10-31T14:08:06.605Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.278 34.481 1499.4493 14:07:44.16M 2015-10-31T14:08:06.805Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4426 14:07:44.36M 2015-10-31T14:08:07.010Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4430 14:07:44.56M 2015-10-31T14:08:07.215Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.270 34.473 1499.4420 14:07:44.76M 2015-10-31T14:08:07.415Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.270 34.473 1499.4421 14:07:44.96M 2015-10-31T14:08:07.640Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.269 34.472 1499.4418 14:07:45.18M 2015-10-31T14:08:07.820Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.269 34.471 1499.4407 14:07:45.39M 2015-10-31T14:08:08.030Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.267 34.470 1499.4395 14:07:45.57M 2015-10-31T14:08:08.230Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.267 34.470 1499.4390 14:07:45.77M 2015-10-31T14:08:08.430Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.267 34.470 1499.4399 14:07:45.97M 2015-10-31T14:08:08.635Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.268 34.470 1499.4408 14:07:46.19M 2015-10-31T14:08:08.835Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.269 34.471 1499.4421 14:07:46.39M 2015-10-31T14:08:09.040Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.269 34.472 1499.4429 14:07:46.59M 2015-10-31T14:08:09.245Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.271 34.473 1499.4451 14:07:46.79M 2015-10-31T14:08:09.445Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4463 14:07:47.01M 2015-10-31T14:08:09.650Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4473 14:07:47.21M 2015-10-31T14:08:09.855Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.272 34.474 1499.4476 14:07:47.41M 2015-10-31T14:08:10.060Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.272 34.474 1499.4463 14:07:47.61M 2015-10-31T14:08:10.260Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4503 14:07:47.81M 2015-10-31T14:08:10.465Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4506 14:07:48.02M 2015-10-31T14:08:10.665Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4475 14:07:48.22M 2015-10-31T14:08:10.870Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.473 1499.4469 14:07:48.42M 2015-10-31T14:08:11.076Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4471 14:07:48.62M 2015-10-31T14:08:11.277Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.269 34.472 1499.4437 14:07:48.82M 2015-10-31T14:08:11.480Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.272 34.474 1499.4457 14:07:49.04M 2015-10-31T14:08:11.680Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.475 1499.4462 14:07:49.24M 2015-10-31T14:08:11.885Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.273 34.476 1499.4463 14:07:49.43M 2015-10-31T14:08:12.105Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.273 34.476 1499.4464 14:07:49.64M 2015-10-31T14:08:12.290Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.273 34.475 1499.4460 14:07:49.85M 2015-10-31T14:08:12.495Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.273 34.475 1499.4462 14:07:50.05M 2015-10-31T14:08:12.695Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.475 1499.4475 14:07:50.25M 2015-10-31T14:08:12.900Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.274 34.476 1499.4484 14:07:50.45M 2015-10-31T14:08:13.105Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.273 34.475 1499.4476 14:07:50.65M 2015-10-31T14:08:13.305Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.274 34.475 1499.4482 14:07:50.85M 2015-10-31T14:08:13.510Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.273 34.475 1499.4469 14:07:51.07M 2015-10-31T14:08:13.710Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.272 34.474 1499.4445 14:07:51.27M 2015-10-31T14:08:13.910Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.271 34.473 1499.4431 14:07:51.47M 2015-10-31T14:08:14.115Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.271 34.473 1499.4426 14:07:51.66M 2015-10-31T14:08:14.320Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.270 34.473 1499.4423 14:07:51.86M 2015-10-31T14:08:14.520Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.270 34.472 1499.4424 14:07:52.08M 2015-10-31T14:08:14.725Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.270 34.472 1499.4418 14:07:52.28M 2015-10-31T14:08:14.930Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.269 34.472 1499.4406 14:07:52.48M 2015-10-31T14:08:15.130Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.269 34.472 1499.4402 14:07:52.68M 2015-10-31T14:08:15.335Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4407 14:07:52.88M 2015-10-31T14:08:15.540Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4423 14:07:53.10M 2015-10-31T14:08:15.740Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4430 14:07:53.30M 2015-10-31T14:08:15.945Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.279 34.482 1499.4491 14:07:53.49M 2015-10-31T14:08:16.150Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.280 34.483 1499.4496 14:07:53.70M 2015-10-31T14:08:16.350Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4462 14:07:53.89M 2015-10-31T14:08:16.570Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.277 34.480 1499.4464 14:07:54.11M 2015-10-31T14:08:16.755Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.277 34.481 1499.4482 14:07:54.33M 2015-10-31T14:08:16.960Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.481 1499.4487 14:07:54.51M 2015-10-31T14:08:17.160Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.480 1499.4487 14:07:54.71M 2015-10-31T14:08:17.365Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.480 1499.4495 14:07:54.91M 2015-10-31T14:08:17.570Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.277 34.480 1499.4495 14:07:55.13M 2015-10-31T14:08:17.770Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.274 34.477 1499.4454 14:07:55.33M 2015-10-31T14:08:17.975Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.274 34.478 1499.4462 14:07:55.53M 2015-10-31T14:08:18.175Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.479 1499.4474 14:07:55.72M 2015-10-31T14:08:18.375Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.277 34.480 1499.4487 14:07:55.92M 2015-10-31T14:08:18.580Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.278 34.482 1499.4507 14:07:56.14M 2015-10-31T14:08:18.785Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4529 14:07:56.34M 2015-10-31T14:08:18.990Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4530 14:07:56.54M 2015-10-31T14:08:19.190Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.483 1499.4525 14:07:56.74M 2015-10-31T14:08:19.396Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4530 14:07:56.94M 2015-10-31T14:08:19.595Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4525 14:07:57.16M 2015-10-31T14:08:19.800Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4443 14:07:57.36M 2015-10-31T14:08:20.005Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4434 14:07:57.56M 2015-10-31T14:08:20.210Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.480 1499.4487 14:07:57.76M 2015-10-31T14:08:20.410Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4498 14:07:57.96M 2015-10-31T14:08:20.615Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.278 34.480 1499.4497 14:07:58.17M 2015-10-31T14:08:20.815Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.277 34.480 1499.4485 14:07:58.37M 2015-10-31T14:08:21.036Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.277 34.479 1499.4481 14:07:58.57M 2015-10-31T14:08:21.220Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.276 34.478 1499.4478 14:07:58.79M 2015-10-31T14:08:21.425Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.275 34.477 1499.4468 14:07:58.97M 2015-10-31T14:08:21.630Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.274 34.476 1499.4452 14:07:59.19M 2015-10-31T14:08:21.835Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4436 14:07:59.39M 2015-10-31T14:08:22.035Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.272 34.475 1499.4434 14:07:59.59M 2015-10-31T14:08:22.235Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.479 1499.4481 14:07:59.78M 2015-10-31T14:08:22.436Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.277 34.480 1499.4493 14:08:00.00M 2015-10-31T14:08:22.645Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.278 34.480 1499.4503 14:08:00.20M 2015-10-31T14:08:22.845Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.278 34.481 1499.4512 14:08:00.40M 2015-10-31T14:08:23.051Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.279 34.481 1499.4515 14:08:00.60M 2015-10-31T14:08:23.250Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.280 34.482 1499.4526 14:08:00.80M 2015-10-31T14:08:23.455Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.280 34.482 1499.4534 14:08:01.02M 2015-10-31T14:08:23.660Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.483 1499.4540 14:08:01.22M 2015-10-31T14:08:23.860Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4543 14:08:01.42M 2015-10-31T14:08:24.065Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4545 14:08:01.61M 2015-10-31T14:08:24.270Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4554 14:08:01.81M 2015-10-31T14:08:24.470Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4562 14:08:02.03M 2015-10-31T14:08:24.676Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4564 14:08:02.23M 2015-10-31T14:08:24.877Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4561 14:08:02.43M 2015-10-31T14:08:25.080Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4559 14:08:02.63M 2015-10-31T14:08:25.285Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.482 1499.4561 14:08:02.83M 2015-10-31T14:08:25.500Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4553 14:08:03.05M 2015-10-31T14:08:25.690Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.482 1499.4539 14:08:03.26M 2015-10-31T14:08:25.890Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.481 1499.4520 14:08:03.45M 2015-10-31T14:08:26.095Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.278 34.481 1499.4510 14:08:03.64M 2015-10-31T14:08:26.295Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.277 34.480 1499.4501 14:08:03.84M 2015-10-31T14:08:26.500Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.277 34.479 1499.4497 14:08:04.06M 2015-10-31T14:08:26.700Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4513 14:08:04.26M 2015-10-31T14:08:26.911Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.481 1499.4525 14:08:04.46M 2015-10-31T14:08:27.111Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.279 34.481 1499.4523 14:08:04.66M 2015-10-31T14:08:27.317Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.280 34.486 1499.4454 14:08:04.86M 2015-10-31T14:08:27.515Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.281 34.487 1499.4463 14:08:05.08M 2015-10-31T14:08:27.721Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.281 34.485 1499.4500 14:08:05.28M 2015-10-31T14:08:27.921Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.281 34.485 1499.4498 14:08:05.48M 2015-10-31T14:08:28.126Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4503 14:08:05.67M 2015-10-31T14:08:28.331Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.282 34.486 1499.4545 14:08:05.87M 2015-10-31T14:08:28.531Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4562 14:08:06.09M 2015-10-31T14:08:28.742Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4575 14:08:06.29M 2015-10-31T14:08:28.941Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.485 1499.4587 14:08:06.49M 2015-10-31T14:08:29.141Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4606 14:08:06.69M 2015-10-31T14:08:29.345Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4607 14:08:06.89M 2015-10-31T14:08:29.546Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.485 1499.4612 14:08:07.11M 2015-10-31T14:08:29.751Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.486 1499.4620 14:08:07.31M 2015-10-31T14:08:29.971Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.485 1499.4611 14:08:07.51M 2015-10-31T14:08:30.156Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.484 1499.4591 14:08:07.72M 2015-10-31T14:08:30.361Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.484 1499.4590 14:08:07.90M 2015-10-31T14:08:30.566Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.484 1499.4595 14:08:08.12M 2015-10-31T14:08:30.766Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.283 34.484 1499.4587 14:08:08.32M 2015-10-31T14:08:30.966Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4581 14:08:08.52M 2015-10-31T14:08:31.171Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4578 14:08:08.72M 2015-10-31T14:08:31.376Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4573 14:08:08.92M 2015-10-31T14:08:31.576Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.483 1499.4575 14:08:09.14M 2015-10-31T14:08:31.781Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.483 1499.4574 14:08:09.34M 2015-10-31T14:08:31.986Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4568 14:08:09.54M 2015-10-31T14:08:32.186Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4561 14:08:09.73M 2015-10-31T14:08:32.391Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.277 34.479 1499.4489 14:08:09.93M 2015-10-31T14:08:32.597Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4479 14:08:10.15M 2015-10-31T14:08:32.797Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.281 34.483 1499.4536 14:08:10.35M 2015-10-31T14:08:32.996Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.282 34.484 1499.4543 14:08:10.55M 2015-10-31T14:08:33.201Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.485 1499.4553 14:08:10.75M 2015-10-31T14:08:33.406Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.487 1499.4563 14:08:10.95M 2015-10-31T14:08:33.606Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.284 34.487 1499.4545 14:08:11.17M 2015-10-31T14:08:33.815Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.283 34.486 1499.4541 14:08:11.37M 2015-10-31T14:08:34.016Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.282 34.485 1499.4524 14:08:11.56M 2015-10-31T14:08:34.216Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.282 34.485 1499.4510 14:08:11.77M 2015-10-31T14:08:34.436Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.281 34.484 1499.4495 14:08:11.96M 2015-10-31T14:08:34.621Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.281 34.485 1499.4487 14:08:12.20M 2015-10-31T14:08:34.826Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.280 34.484 1499.4476 14:08:12.38M 2015-10-31T14:08:35.026Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.279 34.483 1499.4471 14:08:12.58M 2015-10-31T14:08:35.231Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.279 34.482 1499.4468 14:08:12.78M 2015-10-31T14:08:35.436Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.278 34.482 1499.4460 14:08:13.00M 2015-10-31T14:08:35.638Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4453 14:08:13.20M 2015-10-31T14:08:35.841Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.279 34.483 1499.4470 14:08:13.40M 2015-10-31T14:08:36.041Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.480 1499.4446 14:08:13.59M 2015-10-31T14:08:36.246Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.480 1499.4443 14:08:13.79M 2015-10-31T14:08:36.451Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.276 34.480 1499.4446 14:08:14.01M 2015-10-31T14:08:36.656Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.276 34.480 1499.4458 14:08:14.21M 2015-10-31T14:08:36.856Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.480 1499.4467 14:08:14.41M 2015-10-31T14:08:37.061Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.480 1499.4454 14:08:14.61M 2015-10-31T14:08:37.266Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.478 1499.4448 14:08:14.81M 2015-10-31T14:08:37.466Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.279 34.482 1499.4510 14:08:15.03M 2015-10-31T14:08:37.671Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.483 1499.4524 14:08:15.23M 2015-10-31T14:08:37.871Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.280 34.483 1499.4530 14:08:15.43M 2015-10-31T14:08:38.076Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.280 34.483 1499.4521 14:08:15.63M 2015-10-31T14:08:38.281Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.482 1499.4509 14:08:15.83M 2015-10-31T14:08:38.481Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.482 1499.4506 14:08:16.05M 2015-10-31T14:08:38.681Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.483 1499.4510 14:08:16.24M 2015-10-31T14:08:38.901Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.483 1499.4523 14:08:16.44M 2015-10-31T14:08:39.091Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.483 1499.4524 14:08:16.66M 2015-10-31T14:08:39.291Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.281 34.484 1499.4524 14:08:16.84M 2015-10-31T14:08:39.496Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.281 34.485 1499.4537 14:08:17.06M 2015-10-31T14:08:39.696Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.482 1499.4504 14:08:17.26M 2015-10-31T14:08:39.901Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4498 14:08:17.46M 2015-10-31T14:08:40.106Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.276 34.479 1499.4490 14:08:17.65M 2015-10-31T14:08:40.306Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.275 34.478 1499.4471 14:08:17.85M 2015-10-31T14:08:40.511Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.272 34.476 1499.4441 14:08:18.07M 2015-10-31T14:08:40.716Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4446 14:08:18.27M 2015-10-31T14:08:40.916Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.273 34.476 1499.4451 14:08:18.47M 2015-10-31T14:08:41.121Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4451 14:08:18.67M 2015-10-31T14:08:41.321Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4452 14:08:18.87M 2015-10-31T14:08:41.526Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4447 14:08:19.09M 2015-10-31T14:08:41.731Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4443 14:08:19.29M 2015-10-31T14:08:41.931Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.273 34.477 1499.4436 14:08:19.49M 2015-10-31T14:08:42.131Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.272 34.475 1499.4425 14:08:19.68M 2015-10-31T14:08:42.341Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.269 34.473 1499.4403 14:08:19.88M 2015-10-31T14:08:42.541Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.270 34.473 1499.4407 14:08:20.10M 2015-10-31T14:08:42.741Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.269 34.473 1499.4395 14:08:20.30M 2015-10-31T14:08:42.946Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4460 14:08:20.50M 2015-10-31T14:08:43.151Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.275 34.478 1499.4462 14:08:20.70M 2015-10-31T14:08:43.371Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4470 14:08:20.90M 2015-10-31T14:08:43.558Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.479 1499.4470 14:08:21.14M 2015-10-31T14:08:43.761Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.273 34.476 1499.4445 14:08:21.32M 2015-10-31T14:08:43.962Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4387 14:08:21.52M 2015-10-31T14:08:44.162Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.272 34.477 1499.4390 14:08:21.72M 2015-10-31T14:08:44.366Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.273 34.478 1499.4390 14:08:21.91M 2015-10-31T14:08:44.571Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.273 34.478 1499.4391 14:08:22.13M 2015-10-31T14:08:44.771Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.274 34.479 1499.4397 14:08:22.33M 2015-10-31T14:08:44.976Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.480 1499.4403 14:08:22.53M 2015-10-31T14:08:45.181Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4407 14:08:22.73M 2015-10-31T14:08:45.381Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.277 34.482 1499.4425 14:08:22.93M 2015-10-31T14:08:45.586Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.277 34.483 1499.4436 14:08:23.15M 2015-10-31T14:08:45.786Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.277 34.482 1499.4441 14:08:23.35M 2015-10-31T14:08:45.991Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4438 14:08:23.54M 2015-10-31T14:08:46.196Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.484 1499.4492 14:08:23.75M 2015-10-31T14:08:46.401Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.281 34.485 1499.4513 14:08:23.94M 2015-10-31T14:08:46.601Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.485 1499.4532 14:08:24.16M 2015-10-31T14:08:46.801Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4484 14:08:24.36M 2015-10-31T14:08:47.006Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4468 14:08:24.56M 2015-10-31T14:08:47.211Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.275 34.478 1499.4454 14:08:24.76M 2015-10-31T14:08:47.411Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4457 14:08:24.96M 2015-10-31T14:08:47.616Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4453 14:08:25.18M 2015-10-31T14:08:47.837Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.273 34.476 1499.4451 14:08:25.38M 2015-10-31T14:08:48.021Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.273 34.475 1499.4445 14:08:25.59M 2015-10-31T14:08:48.226Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.272 34.475 1499.4431 14:08:25.77M 2015-10-31T14:08:48.431Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.272 34.475 1499.4434 14:08:25.97M 2015-10-31T14:08:48.631Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.273 34.473 1499.4491 14:08:26.19M 2015-10-31T14:08:48.831Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.273 34.474 1499.4504 14:08:26.39M 2015-10-31T14:08:49.038Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.275 34.475 1499.4521 14:08:26.59M 2015-10-31T14:08:49.241Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.276 34.476 1499.4534 14:08:26.79M 2015-10-31T14:08:49.442Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.277 34.477 1499.4546 14:08:27.01M 2015-10-31T14:08:49.646Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.278 34.478 1499.4562 14:08:27.20M 2015-10-31T14:08:49.851Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.279 34.479 1499.4574 14:08:27.40M 2015-10-31T14:08:50.051Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.280 34.480 1499.4589 14:08:27.60M 2015-10-31T14:08:50.257Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.280 34.480 1499.4589 14:08:27.80M 2015-10-31T14:08:50.461Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.281 34.481 1499.4600 14:08:28.02M 2015-10-31T14:08:50.661Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.282 34.482 1499.4607 14:08:28.22M 2015-10-31T14:08:50.867Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.281 34.481 1499.4592 14:08:28.42M 2015-10-31T14:08:51.066Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.281 34.482 1499.4586 14:08:28.62M 2015-10-31T14:08:51.272Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.482 1499.4581 14:08:28.82M 2015-10-31T14:08:51.477Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.278 34.479 1499.4537 14:08:29.04M 2015-10-31T14:08:51.682Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4596 14:08:29.24M 2015-10-31T14:08:51.882Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4594 14:08:29.44M 2015-10-31T14:08:52.082Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.282 34.484 1499.4580 14:08:29.63M 2015-10-31T14:08:52.302Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4586 14:08:29.83M 2015-10-31T14:08:52.492Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.283 34.486 1499.4590 14:08:30.07M 2015-10-31T14:08:52.692Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.284 34.486 1499.4589 14:08:30.25M 2015-10-31T14:08:52.897Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.486 1499.4574 14:08:30.45M 2015-10-31T14:08:53.097Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4573 14:08:30.65M 2015-10-31T14:08:53.302Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4574 14:08:30.85M 2015-10-31T14:08:53.507Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.283 34.485 1499.4565 14:08:31.07M 2015-10-31T14:08:53.712Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4603 14:08:31.27M 2015-10-31T14:08:53.912Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.277 34.477 1499.4568 14:08:31.47M 2015-10-31T14:08:54.112Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.276 34.477 1499.4559 14:08:31.66M 2015-10-31T14:08:54.317Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.276 34.477 1499.4551 14:08:31.86M 2015-10-31T14:08:54.517Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.283 34.483 1499.4624 14:08:32.08M 2015-10-31T14:08:54.722Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.483 1499.4617 14:08:32.28M 2015-10-31T14:08:54.926Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4611 14:08:32.48M 2015-10-31T14:08:55.127Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4611 14:08:32.68M 2015-10-31T14:08:55.332Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4596 14:08:32.88M 2015-10-31T14:08:55.532Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.486 1499.4613 14:08:33.10M 2015-10-31T14:08:55.737Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.284 34.486 1499.4602 14:08:33.29M 2015-10-31T14:08:55.942Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4581 14:08:33.50M 2015-10-31T14:08:56.142Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.283 34.485 1499.4567 14:08:33.69M 2015-10-31T14:08:56.347Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.287 34.489 1499.4603 14:08:33.89M 2015-10-31T14:08:56.552Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.487 1499.4561 14:08:34.11M 2015-10-31T14:08:56.767Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.486 1499.4552 14:08:34.31M 2015-10-31T14:08:56.958Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4539 14:08:34.53M 2015-10-31T14:08:57.157Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.282 34.485 1499.4529 14:08:34.71M 2015-10-31T14:08:57.362Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.484 1499.4526 14:08:34.91M 2015-10-31T14:08:57.567Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.484 1499.4515 14:08:35.13M 2015-10-31T14:08:57.767Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.280 34.483 1499.4512 14:08:35.33M 2015-10-31T14:08:57.972Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.482 1499.4503 14:08:35.52M 2015-10-31T14:08:58.172Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.280 34.482 1499.4498 14:08:35.72M 2015-10-31T14:08:58.377Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4502 14:08:35.92M 2015-10-31T14:08:58.582Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.274 34.477 1499.4436 14:08:36.14M 2015-10-31T14:08:58.782Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.273 34.477 1499.4430 14:08:36.34M 2015-10-31T14:08:58.982Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.286 34.488 1499.4575 14:08:36.54M 2015-10-31T14:08:59.187Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.286 34.489 1499.4584 14:08:36.74M 2015-10-31T14:08:59.392Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.287 34.489 1499.4594 14:08:36.94M 2015-10-31T14:08:59.598Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.287 34.490 1499.4595 14:08:37.16M 2015-10-31T14:08:59.798Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.288 34.490 1499.4607 14:08:37.35M