2015-10-31T14:07:00.012Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.284 34.487 1499.4565 14:06:37.56M 2015-10-31T14:07:00.212Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.284 34.487 1499.4559 14:06:37.76M 2015-10-31T14:07:00.422Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.486 1499.4559 14:06:37.96M 2015-10-31T14:07:00.640Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4552 14:06:38.18M 2015-10-31T14:07:00.822Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.487 1499.4570 14:06:38.39M 2015-10-31T14:07:01.027Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.285 34.488 1499.4587 14:06:38.58M 2015-10-31T14:07:01.227Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.286 34.489 1499.4608 14:06:38.77M 2015-10-31T14:07:01.432Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.287 34.489 1499.4609 14:06:38.97M 2015-10-31T14:07:01.637Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.287 34.490 1499.4606 14:06:39.19M 2015-10-31T14:07:01.839Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.286 34.489 1499.4601 14:06:39.39M 2015-10-31T14:07:02.042Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.285 34.488 1499.4590 14:06:39.59M 2015-10-31T14:07:02.242Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.285 34.488 1499.4591 14:06:39.79M 2015-10-31T14:07:02.447Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.282 34.485 1499.4558 14:06:40.01M 2015-10-31T14:07:02.652Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.288 34.490 1499.4628 14:06:40.21M 2015-10-31T14:07:02.852Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.286 34.488 1499.4615 14:06:40.41M 2015-10-31T14:07:03.057Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.285 34.488 1499.4607 14:06:40.60M 2015-10-31T14:07:03.257Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.285 34.487 1499.4598 14:06:40.80M 2015-10-31T14:07:03.462Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.284 34.486 1499.4595 14:06:41.02M 2015-10-31T14:07:03.662Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4589 14:06:41.22M 2015-10-31T14:07:03.872Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.485 1499.4591 14:06:41.42M 2015-10-31T14:07:04.073Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.282 34.484 1499.4574 14:06:41.62M 2015-10-31T14:07:04.277Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.484 1499.4568 14:06:41.82M 2015-10-31T14:07:04.477Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.484 1499.4559 14:06:42.04M 2015-10-31T14:07:04.682Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.485 1499.4563 14:06:42.23M 2015-10-31T14:07:04.882Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4547 14:06:42.44M 2015-10-31T14:07:05.108Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.283 34.486 1499.4545 14:06:42.63M 2015-10-31T14:07:05.292Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.280 34.483 1499.4514 14:06:42.85M 2015-10-31T14:07:05.492Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.282 34.486 1499.4530 14:06:43.05M 2015-10-31T14:07:05.742Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.281 34.485 1499.4509 14:06:43.25M 2015-10-31T14:07:05.897Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.283 34.487 1499.4519 14:06:43.49M 2015-10-31T14:07:06.102Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.284 34.488 1499.4528 14:06:43.65M 2015-10-31T14:07:06.307Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.285 34.489 1499.4541 14:06:43.85M 2015-10-31T14:07:06.507Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.286 34.490 1499.4541 14:06:44.07M 2015-10-31T14:07:06.714Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.286 34.491 1499.4542 14:06:44.26M 2015-10-31T14:07:06.912Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.286 34.491 1499.4547 14:06:44.46M 2015-10-31T14:07:07.114Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.286 34.491 1499.4553 14:06:44.66M 2015-10-31T14:07:07.323Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.287 34.491 1499.4569 14:06:44.86M 2015-10-31T14:07:07.522Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.287 34.490 1499.4580 14:06:45.08M 2015-10-31T14:07:07.722Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.287 34.490 1499.4576 14:06:45.28M 2015-10-31T14:07:07.927Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.286 34.489 1499.4567 14:06:45.48M 2015-10-31T14:07:08.132Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.285 34.489 1499.4564 14:06:45.68M 2015-10-31T14:07:08.337Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.285 34.489 1499.4567 14:06:45.88M 2015-10-31T14:07:08.537Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.285 34.488 1499.4568 14:06:46.10M 2015-10-31T14:07:08.742Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.285 34.488 1499.4565 14:06:46.29M 2015-10-31T14:07:08.947Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4565 14:06:46.49M 2015-10-31T14:07:09.147Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.289 34.492 1499.4623 14:06:46.69M 2015-10-31T14:07:09.352Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.290 34.492 1499.4628 14:06:46.89M 2015-10-31T14:07:09.572Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.290 34.493 1499.4633 14:06:47.11M 2015-10-31T14:07:09.752Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.290 34.493 1499.4645 14:06:47.33M 2015-10-31T14:07:09.957Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.290 34.492 1499.4641 14:06:47.51M 2015-10-31T14:07:10.162Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.292 34.494 1499.4658 14:06:47.71M 2015-10-31T14:07:10.362Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.291 34.494 1499.4655 14:06:47.91M 2015-10-31T14:07:10.567Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.291 34.493 1499.4642 14:06:48.12M 2015-10-31T14:07:10.772Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.290 34.492 1499.4640 14:06:48.33M 2015-10-31T14:07:10.972Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.289 34.492 1499.4639 14:06:48.52M 2015-10-31T14:07:11.177Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.289 34.491 1499.4637 14:06:48.72M 2015-10-31T14:07:11.382Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.288 34.490 1499.4629 14:06:48.92M 2015-10-31T14:07:11.582Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.288 34.490 1499.4629 14:06:49.14M 2015-10-31T14:07:11.787Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.288 34.490 1499.4622 14:06:49.34M 2015-10-31T14:07:11.987Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.489 1499.4614 14:06:49.54M 2015-10-31T14:07:12.193Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.286 34.487 1499.4609 14:06:49.74M 2015-10-31T14:07:12.392Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.486 1499.4596 14:06:49.94M 2015-10-31T14:07:12.597Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.486 1499.4592 14:06:50.15M 2015-10-31T14:07:12.803Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4592 14:06:50.35M 2015-10-31T14:07:13.002Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4587 14:06:50.55M 2015-10-31T14:07:13.207Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.484 1499.4580 14:06:50.75M 2015-10-31T14:07:13.412Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4567 14:06:50.95M 2015-10-31T14:07:13.612Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4564 14:06:51.17M 2015-10-31T14:07:13.817Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4556 14:06:51.37M 2015-10-31T14:07:14.038Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.284 34.486 1499.4579 14:06:51.57M 2015-10-31T14:07:14.222Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.284 34.486 1499.4579 14:06:51.78M 2015-10-31T14:07:14.427Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4568 14:06:51.97M 2015-10-31T14:07:14.627Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4547 14:06:52.19M 2015-10-31T14:07:14.833Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4536 14:06:52.38M 2015-10-31T14:07:15.038Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.282 34.485 1499.4519 14:06:52.58M 2015-10-31T14:07:15.238Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.281 34.484 1499.4518 14:06:52.78M 2015-10-31T14:07:15.442Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.282 34.485 1499.4521 14:06:53.00M 2015-10-31T14:07:15.642Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.282 34.485 1499.4514 14:06:53.20M 2015-10-31T14:07:15.893Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.281 34.484 1499.4510 14:06:53.40M 2015-10-31T14:07:16.052Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.281 34.484 1499.4503 14:06:53.64M 2015-10-31T14:07:16.253Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.287 34.490 1499.4559 14:06:53.80M 2015-10-31T14:07:16.457Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.288 34.491 1499.4580 14:06:54.02M 2015-10-31T14:07:16.657Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.288 34.491 1499.4597 14:06:54.22M 2015-10-31T14:07:16.857Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.289 34.492 1499.4611 14:06:54.41M 2015-10-31T14:07:17.062Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.290 34.492 1499.4620 14:06:54.61M 2015-10-31T14:07:17.268Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.291 34.493 1499.4640 14:06:54.81M 2015-10-31T14:07:17.468Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.287 34.489 1499.4596 14:06:55.03M 2015-10-31T14:07:17.678Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.286 34.488 1499.4592 14:06:55.23M 2015-10-31T14:07:17.879Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4587 14:06:55.43M 2015-10-31T14:07:18.086Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.486 1499.4574 14:06:55.63M 2015-10-31T14:07:18.282Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.485 1499.4569 14:06:55.83M 2015-10-31T14:07:18.508Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4554 14:06:56.05M 2015-10-31T14:07:18.693Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.276 34.479 1499.4478 14:06:56.26M 2015-10-31T14:07:18.893Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.279 34.482 1499.4526 14:06:56.45M 2015-10-31T14:07:19.098Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.482 1499.4539 14:06:56.64M 2015-10-31T14:07:19.298Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.289 34.491 1499.4641 14:06:56.84M 2015-10-31T14:07:19.503Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.287 34.489 1499.4625 14:06:57.06M 2015-10-31T14:07:19.703Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.287 34.489 1499.4614 14:06:57.26M 2015-10-31T14:07:19.908Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.487 1499.4606 14:06:57.46M 2015-10-31T14:07:20.113Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4595 14:06:57.66M 2015-10-31T14:07:20.313Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.486 1499.4576 14:06:57.86M 2015-10-31T14:07:20.513Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.282 34.485 1499.4553 14:06:58.08M 2015-10-31T14:07:20.718Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4530 14:06:58.27M 2015-10-31T14:07:20.923Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.279 34.481 1499.4510 14:06:58.47M 2015-10-31T14:07:21.128Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.482 1499.4513 14:06:58.67M 2015-10-31T14:07:21.328Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.279 34.482 1499.4513 14:06:58.87M 2015-10-31T14:07:21.533Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.278 34.481 1499.4504 14:06:59.09M 2015-10-31T14:07:21.738Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.278 34.481 1499.4500 14:06:59.29M 2015-10-31T14:07:21.938Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.278 34.481 1499.4493 14:06:59.49M 2015-10-31T14:07:22.143Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.278 34.481 1499.4489 14:06:59.68M 2015-10-31T14:07:22.343Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.481 1499.4490 14:06:59.89M 2015-10-31T14:07:22.548Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.482 1499.4482 14:07:00.10M 2015-10-31T14:07:22.753Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.274 34.478 1499.4441 14:07:00.30M 2015-10-31T14:07:22.973Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.274 34.478 1499.4437 14:07:00.50M 2015-10-31T14:07:23.158Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.274 34.478 1499.4436 14:07:00.72M 2015-10-31T14:07:23.358Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.274 34.478 1499.4441 14:07:00.90M 2015-10-31T14:07:23.563Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.274 34.478 1499.4436 14:07:01.12M 2015-10-31T14:07:23.763Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.477 1499.4443 14:07:01.32M 2015-10-31T14:07:23.968Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4436 14:07:01.52M 2015-10-31T14:07:24.173Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.476 1499.4429 14:07:01.72M 2015-10-31T14:07:24.378Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.279 34.483 1499.4510 14:07:01.92M 2015-10-31T14:07:24.578Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.280 34.483 1499.4512 14:07:02.14M 2015-10-31T14:07:24.783Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4519 14:07:02.34M 2015-10-31T14:07:24.983Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4524 14:07:02.53M 2015-10-31T14:07:25.188Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.281 34.483 1499.4540 14:07:02.73M 2015-10-31T14:07:25.393Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.484 1499.4548 14:07:02.93M 2015-10-31T14:07:25.595Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.283 34.485 1499.4562 14:07:03.15M 2015-10-31T14:07:25.793Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.277 34.480 1499.4504 14:07:03.35M 2015-10-31T14:07:25.998Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.277 34.479 1499.4504 14:07:03.55M 2015-10-31T14:07:26.203Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.276 34.478 1499.4502 14:07:03.75M 2015-10-31T14:07:26.403Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.276 34.478 1499.4501 14:07:03.95M 2015-10-31T14:07:26.608Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4500 14:07:04.17M 2015-10-31T14:07:26.808Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.476 1499.4495 14:07:04.36M 2015-10-31T14:07:27.013Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.273 34.475 1499.4490 14:07:04.56M 2015-10-31T14:07:27.218Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.273 34.474 1499.4492 14:07:04.76M 2015-10-31T14:07:27.433Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.274 34.475 1499.4502 14:07:04.96M 2015-10-31T14:07:27.623Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.275 34.476 1499.4513 14:07:05.19M 2015-10-31T14:07:27.828Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.275 34.476 1499.4518 14:07:05.38M 2015-10-31T14:07:28.028Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.275 34.476 1499.4526 14:07:05.58M 2015-10-31T14:07:28.236Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.276 34.476 1499.4539 14:07:05.78M 2015-10-31T14:07:28.433Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.276 34.477 1499.4543 14:07:06.98M 2015-10-31T14:07:28.638Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.277 34.478 1499.4553 14:07:06.19M 2015-10-31T14:07:28.843Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.278 34.478 1499.4554 14:07:06.39M 2015-10-31T14:07:29.043Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.278 34.479 1499.4540 14:07:06.59M 2015-10-31T14:07:29.248Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.283 34.484 1499.4601 14:07:06.79M 2015-10-31T14:07:29.453Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.284 34.484 1499.4604 14:07:07.01M 2015-10-31T14:07:29.653Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4597 14:07:07.21M 2015-10-31T14:07:29.853Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4591 14:07:07.41M 2015-10-31T14:07:30.058Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4586 14:07:07.61M 2015-10-31T14:07:30.263Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4576 14:07:07.81M 2015-10-31T14:07:30.463Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.484 1499.4580 14:07:08.02M 2015-10-31T14:07:30.668Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4583 14:07:08.22M 2015-10-31T14:07:30.868Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4564 14:07:08.42M 2015-10-31T14:07:31.073Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.484 1499.4543 14:07:08.62M 2015-10-31T14:07:31.273Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4535 14:07:08.82M 2015-10-31T14:07:31.478Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.280 34.483 1499.4525 14:07:09.04M 2015-10-31T14:07:31.683Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.482 1499.4506 14:07:09.24M 2015-10-31T14:07:31.903Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.276 34.479 1499.4468 14:07:09.44M 2015-10-31T14:07:32.088Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.275 34.478 1499.4465 14:07:09.65M 2015-10-31T14:07:32.293Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4457 14:07:09.84M 2015-10-31T14:07:32.493Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.482 1499.4519 14:07:10.06M 2015-10-31T14:07:32.698Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.281 34.483 1499.4529 14:07:10.25M 2015-10-31T14:07:32.903Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.281 34.484 1499.4534 14:07:10.45M 2015-10-31T14:07:33.103Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4539 14:07:10.65M 2015-10-31T14:07:33.308Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4547 14:07:10.85M 2015-10-31T14:07:33.515Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4556 14:07:11.07M 2015-10-31T14:07:33.713Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.285 34.488 1499.4567 14:07:11.27M 2015-10-31T14:07:33.919Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4531 14:07:11.47M 2015-10-31T14:07:34.123Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.484 1499.4534 14:07:11.67M 2015-10-31T14:07:34.323Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.280 34.482 1499.4536 14:07:11.87M 2015-10-31T14:07:34.528Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4565 14:07:12.09M 2015-10-31T14:07:34.728Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.484 1499.4575 14:07:12.29M 2015-10-31T14:07:34.933Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.291 34.492 1499.4680 14:07:12.48M 2015-10-31T14:07:35.138Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.287 34.488 1499.4639 14:07:12.68M 2015-10-31T14:07:35.338Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.286 34.487 1499.4620 14:07:12.88M 2015-10-31T14:07:35.543Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.284 34.485 1499.4611 14:07:13.10M 2015-10-31T14:07:35.743Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4546 14:07:13.30M 2015-10-31T14:07:35.948Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4540 14:07:13.50M 2015-10-31T14:07:36.194Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.485 1499.4529 14:07:13.70M 2015-10-31T14:07:36.369Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.485 1499.4525 14:07:13.94M 2015-10-31T14:07:36.558Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.486 1499.4525 14:07:14.13M 2015-10-31T14:07:36.758Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.280 34.484 1499.4484 14:07:14.31M 2015-10-31T14:07:36.958Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.483 1499.4470 14:07:14.51M 2015-10-31T14:07:37.163Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.278 34.483 1499.4452 14:07:14.71M 2015-10-31T14:07:37.369Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.280 34.485 1499.4480 14:07:14.91M 2015-10-31T14:07:37.573Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.279 34.484 1499.4464 14:07:15.13M 2015-10-31T14:07:37.773Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.278 34.483 1499.4464 14:07:15.33M 2015-10-31T14:07:37.974Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.278 34.483 1499.4468 14:07:15.53M 2015-10-31T14:07:38.178Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.482 1499.4469 14:07:15.72M 2015-10-31T14:07:38.383Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.284 34.487 1499.4541 14:07:15.93M 2015-10-31T14:07:38.583Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.284 34.488 1499.4563 14:07:16.15M 2015-10-31T14:07:38.788Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.285 34.488 1499.4578 14:07:16.34M 2015-10-31T14:07:38.993Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.286 34.489 1499.4589 14:07:16.54M 2015-10-31T14:07:39.193Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.282 34.485 1499.4540 14:07:16.74M 2015-10-31T14:07:39.393Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.485 1499.4535 14:07:16.94M 2015-10-31T14:07:39.604Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.281 34.484 1499.4535 14:07:17.16M 2015-10-31T14:07:39.804Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4541 14:07:17.36M 2015-10-31T14:07:40.008Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.482 1499.4541 14:07:17.56M 2015-10-31T14:07:40.208Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4541 14:07:17.75M 2015-10-31T14:07:40.413Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4545 14:07:17.95M 2015-10-31T14:07:40.618Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4547 14:07:18.17M 2015-10-31T14:07:40.834Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4563 14:07:18.37M 2015-10-31T14:07:41.023Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4585 14:07:18.59M 2015-10-31T14:07:41.269Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4574 14:07:18.77M 2015-10-31T14:07:41.429Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.486 1499.4580 14:07:19.03M 2015-10-31T14:07:41.633Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4578 14:07:19.19M 2015-10-31T14:07:41.834Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4569 14:07:19.39M 2015-10-31T14:07:42.041Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.279 34.482 1499.4506 14:07:19.59M 2015-10-31T14:07:42.244Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.482 1499.4513 14:07:19.79M 2015-10-31T14:07:42.444Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.278 34.482 1499.4491 14:07:20.01M 2015-10-31T14:07:42.644Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4481 14:07:20.20M 2015-10-31T14:07:42.849Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.481 1499.4480 14:07:20.40M 2015-10-31T14:07:43.054Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4480 14:07:20.60M 2015-10-31T14:07:43.259Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.480 1499.4473 14:07:20.80M 2015-10-31T14:07:43.459Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.276 34.481 1499.4423 14:07:21.02M 2015-10-31T14:07:43.664Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4418 14:07:21.22M 2015-10-31T14:07:43.864Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4406 14:07:21.42M 2015-10-31T14:07:44.069Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4410 14:07:21.62M 2015-10-31T14:07:44.269Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4409 14:07:21.82M 2015-10-31T14:07:44.474Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4404 14:07:22.03M 2015-10-31T14:07:44.679Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4399 14:07:22.23M 2015-10-31T14:07:44.884Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.273 34.479 1499.4402 14:07:22.43M 2015-10-31T14:07:45.084Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.481 1499.4434 14:07:22.63M 2015-10-31T14:07:45.304Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.481 1499.4441 14:07:22.83M 2015-10-31T14:07:45.489Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.278 34.483 1499.4467 14:07:23.07M 2015-10-31T14:07:45.694Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.278 34.483 1499.4468 14:07:23.25M 2015-10-31T14:07:45.894Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.278 34.482 1499.4464 14:07:23.45M 2015-10-31T14:07:46.099Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.277 34.481 1499.4460 14:07:23.65M 2015-10-31T14:07:46.299Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.276 34.480 1499.4453 14:07:23.85M 2015-10-31T14:07:46.512Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.275 34.479 1499.4448 14:07:24.06M 2015-10-31T14:07:46.709Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.274 34.478 1499.4438 14:07:24.26M 2015-10-31T14:07:46.909Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.279 34.483 1499.4492 14:07:24.46M 2015-10-31T14:07:47.115Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.280 34.484 1499.4482 14:07:24.66M 2015-10-31T14:07:47.315Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.280 34.485 1499.4485 14:07:24.86M 2015-10-31T14:07:47.522Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.280 34.484 1499.4487 14:07:25.08M 2015-10-31T14:07:47.719Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.485 1499.4501 14:07:25.28M 2015-10-31T14:07:47.924Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.281 34.485 1499.4515 14:07:25.48M 2015-10-31T14:07:48.129Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.283 34.486 1499.4531 14:07:25.68M 2015-10-31T14:07:48.329Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.283 34.487 1499.4545 14:07:25.88M 2015-10-31T14:07:48.534Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.283 34.486 1499.4550 14:07:26.09M 2015-10-31T14:07:48.734Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.486 1499.4552 14:07:26.29M 2015-10-31T14:07:48.944Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.486 1499.4551 14:07:26.49M 2015-10-31T14:07:49.144Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.484 1499.4542 14:07:26.69M 2015-10-31T14:07:49.349Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4523 14:07:26.89M 2015-10-31T14:07:49.551Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4520 14:07:27.11M 2015-10-31T14:07:49.770Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4520 14:07:27.31M 2015-10-31T14:07:49.954Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.279 34.482 1499.4509 14:07:27.52M 2015-10-31T14:07:50.159Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.279 34.481 1499.4506 14:07:27.70M 2015-10-31T14:07:50.364Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.278 34.481 1499.4504 14:07:27.91M 2015-10-31T14:07:50.564Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.480 1499.4492 14:07:28.12M 2015-10-31T14:07:50.769Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4486 14:07:28.32M 2015-10-31T14:07:50.974Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.481 1499.4493 14:07:28.52M 2015-10-31T14:07:51.174Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.480 1499.4487 14:07:28.72M 2015-10-31T14:07:51.381Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.480 1499.4485 14:07:28.92M 2015-10-31T14:07:51.579Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.277 34.480 1499.4479 14:07:29.14M 2015-10-31T14:07:51.784Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.277 34.479 1499.4484 14:07:29.34M 2015-10-31T14:07:51.984Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4481 14:07:29.54M 2015-10-31T14:07:52.189Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4470 14:07:29.73M 2015-10-31T14:07:52.394Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4464 14:07:29.93M 2015-10-31T14:07:52.594Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.275 34.479 1499.4454 14:07:30.16M 2015-10-31T14:07:52.799Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.478 1499.4441 14:07:30.35M 2015-10-31T14:07:53.000Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.478 1499.4442 14:07:30.55M 2015-10-31T14:07:53.204Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.478 1499.4443 14:07:30.75M 2015-10-31T14:07:53.409Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4436 14:07:30.95M 2015-10-31T14:07:53.609Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.274 34.477 1499.4426 14:07:31.17M 2015-10-31T14:07:53.814Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.274 34.477 1499.4436 14:07:31.37M 2015-10-31T14:07:54.019Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4443 14:07:31.57M 2015-10-31T14:07:54.235Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.274 34.478 1499.4440 14:07:31.77M 2015-10-31T14:07:54.419Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.477 1499.4424 14:07:32.00M 2015-10-31T14:07:54.624Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.476 1499.4417 14:07:32.18M 2015-10-31T14:07:54.829Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4404 14:07:32.38M 2015-10-31T14:07:55.037Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.270 34.474 1499.4395 14:07:32.58M 2015-10-31T14:07:55.234Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4398 14:07:32.78M 2015-10-31T14:07:55.439Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.270 34.474 1499.4399 14:07:33.00M 2015-10-31T14:07:55.647Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.270 34.474 1499.4410 14:07:33.20M 2015-10-31T14:07:55.844Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.270 34.474 1499.4414 14:07:33.40M 2015-10-31T14:07:56.044Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.271 34.474 1499.4420 14:07:33.60M 2015-10-31T14:07:56.249Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.271 34.474 1499.4427 14:07:33.79M 2015-10-31T14:07:56.499Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4440 14:07:34.02M 2015-10-31T14:07:56.659Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.272 34.475 1499.4453 14:07:34.26M 2015-10-31T14:07:56.859Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.475 1499.4458 14:07:34.41M 2015-10-31T14:07:57.064Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.474 1499.4459 14:07:34.61M 2015-10-31T14:07:57.264Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.272 34.474 1499.4459 14:07:34.81M 2015-10-31T14:07:57.469Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.272 34.474 1499.4467 14:07:35.03M 2015-10-31T14:07:57.670Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.271 34.473 1499.4467 14:07:35.23M 2015-10-31T14:07:57.874Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.271 34.473 1499.4460 14:07:35.43M 2015-10-31T14:07:58.079Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.270 34.472 1499.4456 14:07:35.63M 2015-10-31T14:07:58.279Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.269 34.471 1499.4434 14:07:35.83M 2015-10-31T14:07:58.484Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.266 34.468 1499.4395 14:07:36.04M 2015-10-31T14:07:58.704Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.265 34.468 1499.4392 14:07:36.24M 2015-10-31T14:07:58.889Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.265 34.468 1499.4397 14:07:36.46M 2015-10-31T14:07:59.094Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.266 34.468 1499.4399 14:07:36.64M 2015-10-31T14:07:59.294Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.266 34.468 1499.4413 14:07:36.84M 2015-10-31T14:07:59.499Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.266 34.469 1499.4413 14:07:37.06M 2015-10-31T14:07:59.699Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.267 34.469 1499.4406 14:07:37.26M 2015-10-31T14:07:59.904Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.263 34.466 1499.4357 14:07:37.46M