2015-10-31T14:06:00.117Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.272 34.476 1499.4417 14:05:37.66M 2015-10-31T14:06:00.319Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.271 34.476 1499.4412 14:05:37.86M 2015-10-31T14:06:00.525Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.475 1499.4407 14:05:38.08M 2015-10-31T14:06:00.725Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.475 1499.4406 14:05:38.28M 2015-10-31T14:06:00.929Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.270 34.475 1499.4397 14:05:38.48M 2015-10-31T14:06:01.134Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.270 34.474 1499.4388 14:05:38.67M 2015-10-31T14:06:01.334Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.269 34.474 1499.4380 14:05:38.87M 2015-10-31T14:06:01.539Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.269 34.474 1499.4369 14:05:39.09M 2015-10-31T14:06:01.744Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.475 1499.4365 14:05:39.29M 2015-10-31T14:06:01.944Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.475 1499.4373 14:05:39.49M 2015-10-31T14:06:02.144Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4365 14:05:39.69M 2015-10-31T14:06:02.349Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.476 1499.4376 14:05:39.89M 2015-10-31T14:06:02.570Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4330 14:05:40.11M 2015-10-31T14:06:02.755Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4324 14:05:40.32M 2015-10-31T14:06:02.959Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.480 1499.4331 14:05:40.50M 2015-10-31T14:06:03.170Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.480 1499.4330 14:05:40.71M 2015-10-31T14:06:03.365Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.282 34.488 1499.4425 14:05:40.90M 2015-10-31T14:06:03.570Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.488 1499.4412 14:05:41.12M 2015-10-31T14:06:03.770Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.281 34.488 1499.4402 14:05:41.32M 2015-10-31T14:06:03.975Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4393 14:05:41.52M 2015-10-31T14:06:04.180Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.280 34.486 1499.4401 14:05:41.72M 2015-10-31T14:06:04.379Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.486 1499.4395 14:05:41.92M 2015-10-31T14:06:04.584Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.280 34.486 1499.4398 14:05:42.14M 2015-10-31T14:06:04.784Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4406 14:05:42.34M 2015-10-31T14:06:04.989Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4413 14:05:42.54M 2015-10-31T14:06:05.194Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4421 14:05:42.74M 2015-10-31T14:06:05.394Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.281 34.486 1499.4432 14:05:42.93M 2015-10-31T14:06:05.600Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.281 34.486 1499.4446 14:05:43.15M 2015-10-31T14:06:05.800Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.282 34.486 1499.4467 14:05:43.35M 2015-10-31T14:06:06.004Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.282 34.486 1499.4479 14:05:43.55M 2015-10-31T14:06:06.209Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.285 34.489 1499.4529 14:05:43.75M 2015-10-31T14:06:06.409Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.285 34.489 1499.4534 14:05:43.95M 2015-10-31T14:06:06.614Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.285 34.488 1499.4547 14:05:44.17M 2015-10-31T14:06:06.814Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.286 34.489 1499.4564 14:05:44.37M 2015-10-31T14:06:07.040Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.485 1499.4534 14:05:44.57M 2015-10-31T14:06:07.225Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4537 14:05:44.78M 2015-10-31T14:06:07.425Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4548 14:05:44.96M 2015-10-31T14:06:07.630Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4539 14:05:45.18M 2015-10-31T14:06:07.835Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.485 1499.4545 14:05:45.38M 2015-10-31T14:06:08.035Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.485 1499.4551 14:05:45.58M 2015-10-31T14:06:08.241Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.486 1499.4556 14:05:45.78M 2015-10-31T14:06:08.440Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.277 34.480 1499.4493 14:05:46.00M 2015-10-31T14:06:08.645Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.276 34.480 1499.4484 14:05:46.20M 2015-10-31T14:06:08.850Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.279 34.482 1499.4518 14:05:46.40M 2015-10-31T14:06:09.050Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.280 34.484 1499.4520 14:05:46.60M 2015-10-31T14:06:09.250Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.282 34.485 1499.4539 14:05:46.79M 2015-10-31T14:06:09.455Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.283 34.486 1499.4552 14:05:47.01M 2015-10-31T14:06:09.660Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.283 34.487 1499.4556 14:05:47.21M 2015-10-31T14:06:09.860Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.284 34.488 1499.4561 14:05:47.41M 2015-10-31T14:06:10.065Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.285 34.489 1499.4567 14:05:47.61M 2015-10-31T14:06:10.270Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.286 34.489 1499.4586 14:05:47.81M 2015-10-31T14:06:10.475Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.285 34.489 1499.4585 14:05:48.03M 2015-10-31T14:06:10.675Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.286 34.489 1499.4590 14:05:48.23M 2015-10-31T14:06:10.880Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.286 34.489 1499.4600 14:05:48.43M 2015-10-31T14:06:11.080Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.286 34.489 1499.4603 14:05:48.63M 2015-10-31T14:06:11.285Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.282 34.485 1499.4562 14:05:48.82M 2015-10-31T14:06:11.505Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.484 1499.4542 14:05:49.04M 2015-10-31T14:06:11.690Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.281 34.484 1499.4531 14:05:49.26M 2015-10-31T14:06:11.890Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.281 34.484 1499.4520 14:05:49.44M 2015-10-31T14:06:12.095Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.479 1499.4460 14:05:49.64M 2015-10-31T14:06:12.300Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.275 34.478 1499.4462 14:05:49.84M 2015-10-31T14:06:12.505Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.274 34.478 1499.4458 14:05:50.06M 2015-10-31T14:06:12.705Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4451 14:05:50.26M 2015-10-31T14:06:12.910Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4454 14:05:50.46M 2015-10-31T14:06:13.110Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.274 34.477 1499.4454 14:05:50.66M 2015-10-31T14:06:13.315Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.274 34.477 1499.4446 14:05:50.85M 2015-10-31T14:06:13.516Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.273 34.476 1499.4436 14:05:51.08M 2015-10-31T14:06:13.720Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4445 14:05:51.27M 2015-10-31T14:06:13.925Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.274 34.477 1499.4445 14:05:51.47M 2015-10-31T14:06:14.125Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4531 14:05:51.67M 2015-10-31T14:06:14.330Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.283 34.485 1499.4532 14:05:51.87M 2015-10-31T14:06:14.535Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.486 1499.4550 14:05:52.09M 2015-10-31T14:06:14.735Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.486 1499.4561 14:05:52.29M 2015-10-31T14:06:14.985Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.486 1499.4569 14:05:52.49M 2015-10-31T14:06:15.140Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.487 1499.4570 14:05:52.73M 2015-10-31T14:06:15.345Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.277 34.480 1499.4484 14:05:52.88M 2015-10-31T14:06:15.545Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.277 34.480 1499.4470 14:05:53.10M 2015-10-31T14:06:15.750Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.275 34.477 1499.4487 14:05:53.30M 2015-10-31T14:06:15.970Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.277 34.479 1499.4513 14:05:53.50M 2015-10-31T14:06:16.155Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.277 34.479 1499.4521 14:05:53.72M 2015-10-31T14:06:16.360Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.273 34.475 1499.4478 14:05:53.90M 2015-10-31T14:06:16.564Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.273 34.474 1499.4473 14:05:54.12M 2015-10-31T14:06:16.765Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.272 34.474 1499.4475 14:05:54.32M 2015-10-31T14:06:16.970Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.272 34.473 1499.4479 14:05:54.52M 2015-10-31T14:06:17.170Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.271 34.472 1499.4481 14:05:54.71M 2015-10-31T14:06:17.375Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.271 34.472 1499.4470 14:05:54.91M 2015-10-31T14:06:17.575Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.271 34.473 1499.4473 14:05:55.13M 2015-10-31T14:06:17.780Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.271 34.473 1499.4469 14:05:55.33M 2015-10-31T14:06:17.985Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.272 34.473 1499.4469 14:05:55.53M 2015-10-31T14:06:18.187Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.272 34.474 1499.4473 14:05:55.73M 2015-10-31T14:06:18.390Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.273 34.475 1499.4482 14:05:55.93M 2015-10-31T14:06:18.595Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.476 1499.4492 14:05:56.15M 2015-10-31T14:06:18.795Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.278 34.480 1499.4524 14:05:56.35M 2015-10-31T14:06:19.000Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.278 34.480 1499.4506 14:05:56.54M 2015-10-31T14:06:19.200Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.277 34.479 1499.4491 14:05:56.74M 2015-10-31T14:06:19.405Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.277 34.479 1499.4482 14:05:56.94M 2015-10-31T14:06:19.610Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.277 34.480 1499.4470 14:05:57.16M 2015-10-31T14:06:19.810Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.480 1499.4465 14:05:57.36M 2015-10-31T14:06:20.060Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.480 1499.4453 14:05:57.56M 2015-10-31T14:06:20.215Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.275 34.479 1499.4443 14:05:57.80M 2015-10-31T14:06:20.435Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.479 1499.4446 14:05:57.96M 2015-10-31T14:06:20.620Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.479 1499.4442 14:05:58.19M 2015-10-31T14:06:20.825Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.479 1499.4441 14:05:58.38M 2015-10-31T14:06:21.030Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4441 14:05:58.57M 2015-10-31T14:06:21.235Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.276 34.480 1499.4435 14:05:58.77M 2015-10-31T14:06:21.435Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.276 34.480 1499.4434 14:05:58.97M 2015-10-31T14:06:21.641Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.277 34.481 1499.4446 14:05:59.19M 2015-10-31T14:06:21.840Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.277 34.481 1499.4442 14:05:59.39M 2015-10-31T14:06:22.045Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.277 34.482 1499.4446 14:05:59.59M 2015-10-31T14:06:22.250Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.278 34.482 1499.4451 14:05:59.79M 2015-10-31T14:06:22.450Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.479 1499.4424 14:06:00.01M 2015-10-31T14:06:22.650Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4441 14:06:00.21M 2015-10-31T14:06:22.855Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.275 34.479 1499.4453 14:06:00.41M 2015-10-31T14:06:23.060Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.276 34.479 1499.4478 14:06:00.61M 2015-10-31T14:06:23.260Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.276 34.479 1499.4470 14:06:00.81M 2015-10-31T14:06:23.465Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.276 34.479 1499.4479 14:06:01.02M 2015-10-31T14:06:23.670Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.275 34.478 1499.4458 14:06:01.22M 2015-10-31T14:06:23.870Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.274 34.478 1499.4448 14:06:01.42M 2015-10-31T14:06:24.077Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4447 14:06:01.62M 2015-10-31T14:06:24.276Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.273 34.476 1499.4449 14:06:01.82M 2015-10-31T14:06:24.480Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.272 34.475 1499.4438 14:06:02.04M 2015-10-31T14:06:24.685Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.272 34.475 1499.4437 14:06:02.24M 2015-10-31T14:06:24.900Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.272 34.476 1499.4457 14:06:02.44M 2015-10-31T14:06:25.135Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.274 34.476 1499.4470 14:06:02.65M 2015-10-31T14:06:25.290Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.274 34.477 1499.4496 14:06:02.88M 2015-10-31T14:06:25.495Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.276 34.478 1499.4514 14:06:03.05M 2015-10-31T14:06:25.695Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.276 34.479 1499.4520 14:06:03.25M 2015-10-31T14:06:25.900Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.277 34.480 1499.4520 14:06:03.45M 2015-10-31T14:06:26.105Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.278 34.481 1499.4526 14:06:03.65M 2015-10-31T14:06:26.310Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.278 34.481 1499.4525 14:06:03.85M 2015-10-31T14:06:26.510Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.274 34.477 1499.4463 14:06:04.07M 2015-10-31T14:06:26.716Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4474 14:06:04.27M 2015-10-31T14:06:26.917Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.276 34.479 1499.4497 14:06:04.47M 2015-10-31T14:06:27.120Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.278 34.480 1499.4518 14:06:04.67M 2015-10-31T14:06:27.325Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.281 34.483 1499.4548 14:06:04.87M 2015-10-31T14:06:27.525Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.285 34.487 1499.4596 14:06:05.08M 2015-10-31T14:06:27.730Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.286 34.488 1499.4600 14:06:05.28M 2015-10-31T14:06:27.930Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.286 34.489 1499.4602 14:06:05.48M 2015-10-31T14:06:28.135Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.490 1499.4603 14:06:05.68M 2015-10-31T14:06:28.340Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.288 34.491 1499.4609 14:06:05.88M 2015-10-31T14:06:28.541Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.290 34.493 1499.4622 14:06:06.10M 2015-10-31T14:06:28.745Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.291 34.494 1499.4635 14:06:06.30M 2015-10-31T14:06:28.945Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.292 34.495 1499.4644 14:06:06.50M 2015-10-31T14:06:29.151Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.292 34.495 1499.4646 14:06:06.70M 2015-10-31T14:06:29.371Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.293 34.495 1499.4647 14:06:06.89M 2015-10-31T14:06:29.556Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.294 34.496 1499.4648 14:06:07.13M 2015-10-31T14:06:29.761Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.294 34.497 1499.4650 14:06:07.31M 2015-10-31T14:06:29.960Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.294 34.497 1499.4642 14:06:07.51M 2015-10-31T14:06:30.166Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.497 1499.4623 14:06:07.71M 2015-10-31T14:06:30.366Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.496 1499.4603 14:06:07.91M 2015-10-31T14:06:30.570Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.495 1499.4585 14:06:08.12M 2015-10-31T14:06:30.770Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.495 1499.4574 14:06:08.33M 2015-10-31T14:06:30.980Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.495 1499.4573 14:06:08.52M 2015-10-31T14:06:31.180Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.287 34.492 1499.4541 14:06:08.72M 2015-10-31T14:06:31.386Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.491 1499.4531 14:06:08.92M 2015-10-31T14:06:31.586Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.490 1499.4524 14:06:09.14M 2015-10-31T14:06:31.790Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.490 1499.4520 14:06:09.34M 2015-10-31T14:06:31.996Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.284 34.488 1499.4517 14:06:09.54M 2015-10-31T14:06:32.196Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.487 1499.4504 14:06:09.74M 2015-10-31T14:06:32.396Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.284 34.488 1499.4523 14:06:09.94M 2015-10-31T14:06:32.601Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.284 34.488 1499.4530 14:06:10.15M 2015-10-31T14:06:32.806Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.285 34.489 1499.4537 14:06:10.36M 2015-10-31T14:06:33.013Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.287 34.490 1499.4556 14:06:10.56M 2015-10-31T14:06:33.211Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.288 34.491 1499.4581 14:06:10.76M 2015-10-31T14:06:33.416Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.288 34.491 1499.4574 14:06:10.95M 2015-10-31T14:06:33.621Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.287 34.491 1499.4573 14:06:11.17M 2015-10-31T14:06:33.838Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.287 34.491 1499.4570 14:06:11.37M 2015-10-31T14:06:34.021Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.287 34.490 1499.4565 14:06:11.59M 2015-10-31T14:06:34.226Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.286 34.490 1499.4554 14:06:11.77M 2015-10-31T14:06:34.431Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.284 34.488 1499.4531 14:06:11.97M 2015-10-31T14:06:34.631Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.282 34.486 1499.4506 14:06:12.19M 2015-10-31T14:06:34.836Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.282 34.486 1499.4492 14:06:12.39M 2015-10-31T14:06:35.036Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.282 34.487 1499.4493 14:06:12.59M 2015-10-31T14:06:35.286Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.283 34.487 1499.4507 14:06:12.78M 2015-10-31T14:06:35.453Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.282 34.487 1499.4502 14:06:13.05M 2015-10-31T14:06:35.646Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.283 34.487 1499.4508 14:06:13.20M 2015-10-31T14:06:35.851Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.485 1499.4592 14:06:13.40M 2015-10-31T14:06:36.056Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.283 34.484 1499.4586 14:06:13.60M 2015-10-31T14:06:36.256Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.286 34.487 1499.4636 14:06:13.80M 2015-10-31T14:06:36.461Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.285 34.486 1499.4625 14:06:14.02M 2015-10-31T14:06:36.661Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.284 34.485 1499.4612 14:06:14.22M 2015-10-31T14:06:36.866Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.486 1499.4620 14:06:14.42M 2015-10-31T14:06:37.071Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4618 14:06:14.61M 2015-10-31T14:06:37.271Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4619 14:06:14.82M 2015-10-31T14:06:37.476Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.485 1499.4609 14:06:15.03M 2015-10-31T14:06:37.681Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.486 1499.4601 14:06:15.23M 2015-10-31T14:06:37.881Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.278 34.481 1499.4534 14:06:15.43M 2015-10-31T14:06:38.086Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.280 34.483 1499.4554 14:06:15.63M 2015-10-31T14:06:38.301Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.282 34.484 1499.4568 14:06:15.83M 2015-10-31T14:06:38.491Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.283 34.486 1499.4578 14:06:16.06M 2015-10-31T14:06:38.691Z|I-OCEAN7-304-XXXX| 24.80 12.843 40.284 34.487 1499.4587 14:06:16.25M 2015-10-31T14:06:38.896Z|I-OCEAN7-304-XXXX| 24.80 12.842 40.285 34.488 1499.4594 14:06:16.44M 2015-10-31T14:06:39.101Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.286 34.489 1499.4603 14:06:16.65M 2015-10-31T14:06:39.301Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.284 34.487 1499.4572 14:06:16.84M 2015-10-31T14:06:39.506Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.283 34.486 1499.4554 14:06:17.06M 2015-10-31T14:06:39.706Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.282 34.486 1499.4543 14:06:17.26M 2015-10-31T14:06:39.911Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.282 34.485 1499.4540 14:06:17.46M 2015-10-31T14:06:40.116Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.281 34.484 1499.4523 14:06:17.66M 2015-10-31T14:06:40.366Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.285 34.489 1499.4578 14:06:17.86M 2015-10-31T14:06:40.521Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.285 34.488 1499.4574 14:06:18.12M 2015-10-31T14:06:40.721Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4583 14:06:18.28M 2015-10-31T14:06:40.926Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.286 34.489 1499.4575 14:06:18.48M 2015-10-31T14:06:41.131Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.286 34.489 1499.4580 14:06:18.67M 2015-10-31T14:06:41.331Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.287 34.489 1499.4585 14:06:18.87M 2015-10-31T14:06:41.541Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.287 34.490 1499.4595 14:06:19.09M 2015-10-31T14:06:41.736Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4543 14:06:19.29M 2015-10-31T14:06:41.941Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.486 1499.4519 14:06:19.49M 2015-10-31T14:06:42.146Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.283 34.487 1499.4508 14:06:19.69M 2015-10-31T14:06:42.346Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.283 34.487 1499.4512 14:06:19.89M 2015-10-31T14:06:42.551Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.283 34.487 1499.4525 14:06:20.11M 2015-10-31T14:06:42.771Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.284 34.488 1499.4526 14:06:20.31M 2015-10-31T14:06:42.956Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.284 34.491 1499.4456 14:06:20.52M 2015-10-31T14:06:43.156Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.283 34.489 1499.4490 14:06:20.70M 2015-10-31T14:06:43.361Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.284 34.488 1499.4503 14:06:20.90M 2015-10-31T14:06:43.566Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.284 34.488 1499.4514 14:06:21.12M 2015-10-31T14:06:43.771Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.283 34.488 1499.4510 14:06:21.32M 2015-10-31T14:06:43.971Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.283 34.487 1499.4514 14:06:21.52M 2015-10-31T14:06:44.176Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.283 34.486 1499.4526 14:06:21.72M 2015-10-31T14:06:44.376Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.283 34.486 1499.4535 14:06:21.92M 2015-10-31T14:06:44.581Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.285 34.488 1499.4559 14:06:22.14M 2015-10-31T14:06:44.781Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.286 34.489 1499.4556 14:06:22.33M 2015-10-31T14:06:44.986Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.286 34.489 1499.4561 14:06:22.53M 2015-10-31T14:06:45.191Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.286 34.489 1499.4568 14:06:22.73M 2015-10-31T14:06:45.446Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.286 34.488 1499.4584 14:06:22.93M 2015-10-31T14:06:45.597Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.488 1499.4579 14:06:23.20M 2015-10-31T14:06:45.796Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.283 34.486 1499.4557 14:06:23.35M 2015-10-31T14:06:46.001Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.283 34.485 1499.4553 14:06:23.55M 2015-10-31T14:06:46.206Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4552 14:06:23.75M 2015-10-31T14:06:46.411Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4556 14:06:23.95M 2015-10-31T14:06:46.615Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.283 34.485 1499.4570 14:06:24.17M 2015-10-31T14:06:46.816Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.280 34.482 1499.4542 14:06:24.36M 2015-10-31T14:06:47.021Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4543 14:06:24.57M 2015-10-31T14:06:47.236Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.281 34.484 1499.4554 14:06:24.76M 2015-10-31T14:06:47.421Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.282 34.484 1499.4563 14:06:25.00M 2015-10-31T14:06:47.626Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.485 1499.4569 14:06:25.18M 2015-10-31T14:06:47.826Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.485 1499.4573 14:06:25.38M 2015-10-31T14:06:48.032Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.486 1499.4570 14:06:25.58M 2015-10-31T14:06:48.238Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.487 1499.4568 14:06:25.78M 2015-10-31T14:06:48.438Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.487 1499.4567 14:06:26.00M 2015-10-31T14:06:48.641Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4562 14:06:26.20M 2015-10-31T14:06:48.846Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4557 14:06:26.39M 2015-10-31T14:06:49.046Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.285 34.487 1499.4562 14:06:26.59M 2015-10-31T14:06:49.251Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4570 14:06:26.79M 2015-10-31T14:06:49.451Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.487 1499.4567 14:06:27.01M 2015-10-31T14:06:49.656Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4568 14:06:27.21M 2015-10-31T14:06:49.856Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.487 1499.4567 14:06:27.41M 2015-10-31T14:06:50.061Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4575 14:06:27.61M 2015-10-31T14:06:50.261Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4572 14:06:27.81M 2015-10-31T14:06:50.466Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4568 14:06:28.02M 2015-10-31T14:06:50.671Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4575 14:06:28.23M 2015-10-31T14:06:50.871Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.486 1499.4580 14:06:28.43M 2015-10-31T14:06:51.077Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.486 1499.4574 14:06:28.62M 2015-10-31T14:06:51.281Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.486 1499.4574 14:06:28.82M 2015-10-31T14:06:51.486Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.284 34.486 1499.4576 14:06:29.04M 2015-10-31T14:06:51.707Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.486 1499.4576 14:06:29.24M 2015-10-31T14:06:51.891Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.284 34.486 1499.4570 14:06:29.46M 2015-10-31T14:06:52.091Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4565 14:06:29.64M 2015-10-31T14:06:52.296Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.283 34.486 1499.4559 14:06:29.84M 2015-10-31T14:06:52.496Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.283 34.486 1499.4554 14:06:30.06M 2015-10-31T14:06:52.702Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.282 34.486 1499.4552 14:06:30.26M 2015-10-31T14:06:52.907Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.282 34.485 1499.4540 14:06:30.46M 2015-10-31T14:06:53.112Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.281 34.485 1499.4524 14:06:30.65M 2015-10-31T14:06:53.311Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.281 34.486 1499.4517 14:06:30.86M 2015-10-31T14:06:53.511Z|I-OCEAN7-304-XXXX| 24.79 12.841 40.281 34.486 1499.4525 14:06:31.07M 2015-10-31T14:06:53.717Z|I-OCEAN7-304-XXXX| 24.76 12.841 40.281 34.485 1499.4515 14:06:31.27M 2015-10-31T14:06:53.917Z|I-OCEAN7-304-XXXX| 24.76 12.841 40.281 34.485 1499.4520 14:06:31.47M 2015-10-31T14:06:54.127Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.281 34.485 1499.4526 14:06:31.67M 2015-10-31T14:06:54.327Z|I-OCEAN7-304-XXXX| 24.75 12.841 40.289 34.492 1499.4608 14:06:31.87M 2015-10-31T14:06:54.532Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.290 34.493 1499.4622 14:06:32.09M 2015-10-31T14:06:54.732Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.288 34.492 1499.4614 14:06:32.29M 2015-10-31T14:06:54.937Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.287 34.490 1499.4583 14:06:32.49M 2015-10-31T14:06:55.142Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.286 34.489 1499.4608 14:06:32.68M 2015-10-31T14:06:55.341Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.287 34.489 1499.4609 14:06:32.88M 2015-10-31T14:06:55.547Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.287 34.489 1499.4606 14:06:33.10M 2015-10-31T14:06:55.747Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.287 34.489 1499.4611 14:06:33.30M 2015-10-31T14:06:55.952Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4622 14:06:33.50M 2015-10-31T14:06:56.172Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.285 34.488 1499.4579 14:06:33.70M 2015-10-31T14:06:56.358Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.486 1499.4567 14:06:33.91M 2015-10-31T14:06:56.558Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.283 34.485 1499.4554 14:06:34.12M 2015-10-31T14:06:56.762Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.279 34.482 1499.4512 14:06:34.31M 2015-10-31T14:06:56.967Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.280 34.482 1499.4513 14:06:34.51M 2015-10-31T14:06:57.167Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.482 1499.4510 14:06:34.71M 2015-10-31T14:06:57.372Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.280 34.482 1499.4496 14:06:34.91M 2015-10-31T14:06:57.577Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.280 34.482 1499.4501 14:06:35.13M 2015-10-31T14:06:57.777Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.280 34.483 1499.4500 14:06:35.33M 2015-10-31T14:06:57.982Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.282 34.485 1499.4513 14:06:35.53M 2015-10-31T14:06:58.187Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.284 34.487 1499.4530 14:06:35.73M 2015-10-31T14:06:58.387Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.285 34.488 1499.4540 14:06:35.93M 2015-10-31T14:06:58.587Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.289 34.492 1499.4581 14:06:36.15M 2015-10-31T14:06:58.793Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.282 34.485 1499.4515 14:06:36.34M 2015-10-31T14:06:58.997Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.284 34.487 1499.4542 14:06:36.54M 2015-10-31T14:06:59.202Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.286 34.488 1499.4564 14:06:36.74M 2015-10-31T14:06:59.402Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.286 34.489 1499.4574 14:06:36.94M 2015-10-31T14:06:59.607Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.286 34.488 1499.4574 14:06:37.16M 2015-10-31T14:06:59.807Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.285 34.488 1499.4572 14:06:37.36M