2015-10-31T14:05:00.037Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.481 1499.4548 14:04:37.56M 2015-10-31T14:05:00.222Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.482 1499.4509 14:04:37.78M 2015-10-31T14:05:00.427Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.279 34.482 1499.4502 14:04:37.96M 2015-10-31T14:05:00.634Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.482 1499.4491 14:04:38.18M 2015-10-31T14:05:00.834Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.279 34.483 1499.4482 14:04:38.38M 2015-10-31T14:05:01.032Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.279 34.483 1499.4479 14:04:38.58M 2015-10-31T14:05:01.237Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.279 34.483 1499.4475 14:04:38.78M 2015-10-31T14:05:01.442Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.283 34.487 1499.4515 14:04:39.00M 2015-10-31T14:05:01.642Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.279 34.484 1499.4471 14:04:39.20M 2015-10-31T14:05:01.847Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.279 34.483 1499.4480 14:04:39.39M 2015-10-31T14:05:02.052Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.284 34.488 1499.4543 14:04:39.59M 2015-10-31T14:05:02.257Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.285 34.488 1499.4553 14:04:39.79M 2015-10-31T14:05:02.462Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.284 34.488 1499.4554 14:04:40.01M 2015-10-31T14:05:02.657Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.284 34.487 1499.4553 14:04:40.21M 2015-10-31T14:05:02.862Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.284 34.487 1499.4552 14:04:40.41M 2015-10-31T14:05:03.067Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.284 34.487 1499.4551 14:04:40.61M 2015-10-31T14:05:03.267Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.283 34.486 1499.4556 14:04:40.81M 2015-10-31T14:05:03.472Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4556 14:04:41.03M 2015-10-31T14:05:03.672Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.281 34.484 1499.4543 14:04:41.23M 2015-10-31T14:05:03.877Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.281 34.483 1499.4539 14:04:41.42M 2015-10-31T14:05:04.082Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4559 14:04:41.62M 2015-10-31T14:05:04.282Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.484 1499.4550 14:04:41.82M 2015-10-31T14:05:04.502Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4543 14:04:42.04M 2015-10-31T14:05:04.687Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4553 14:04:42.25M 2015-10-31T14:05:04.892Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4545 14:04:42.44M 2015-10-31T14:05:05.097Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.279 34.482 1499.4535 14:04:42.64M 2015-10-31T14:05:05.297Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.482 1499.4531 14:04:42.84M 2015-10-31T14:05:05.502Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.281 34.484 1499.4546 14:04:43.05M 2015-10-31T14:05:05.707Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.282 34.484 1499.4562 14:04:43.25M 2015-10-31T14:05:05.912Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4573 14:04:43.45M 2015-10-31T14:05:06.150Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.281 34.483 1499.4556 14:04:43.65M 2015-10-31T14:05:06.312Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.284 34.485 1499.4581 14:04:43.85M 2015-10-31T14:05:06.517Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.285 34.486 1499.4602 14:04:44.07M 2015-10-31T14:05:06.717Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.286 34.487 1499.4623 14:04:44.27M 2015-10-31T14:05:06.922Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.287 34.488 1499.4634 14:04:44.47M 2015-10-31T14:05:07.127Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.288 34.489 1499.4637 14:04:44.67M 2015-10-31T14:05:07.332Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.291 34.492 1499.4669 14:04:44.87M 2015-10-31T14:05:07.537Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.291 34.492 1499.4667 14:04:45.09M 2015-10-31T14:05:07.737Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.493 1499.4648 14:04:45.29M 2015-10-31T14:05:07.937Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.293 34.495 1499.4663 14:04:45.48M 2015-10-31T14:05:08.142Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.292 34.494 1499.4651 14:04:45.68M 2015-10-31T14:05:08.342Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.291 34.493 1499.4635 14:04:45.88M 2015-10-31T14:05:08.547Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.290 34.492 1499.4626 14:04:46.10M 2015-10-31T14:05:08.752Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.290 34.492 1499.4623 14:04:46.30M 2015-10-31T14:05:08.972Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.289 34.492 1499.4617 14:04:46.50M 2015-10-31T14:05:09.157Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.290 34.492 1499.4615 14:04:46.71M 2015-10-31T14:05:09.362Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.290 34.492 1499.4617 14:04:46.90M 2015-10-31T14:05:09.562Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.279 34.483 1499.4463 14:04:47.12M 2015-10-31T14:05:09.767Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.278 34.482 1499.4452 14:04:47.31M 2015-10-31T14:05:09.967Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.277 34.481 1499.4440 14:04:47.51M 2015-10-31T14:05:10.167Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.276 34.480 1499.4438 14:04:47.71M 2015-10-31T14:05:10.377Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4427 14:04:47.91M 2015-10-31T14:05:10.577Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.478 1499.4407 14:04:48.13M 2015-10-31T14:05:10.782Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.271 34.476 1499.4382 14:04:48.33M 2015-10-31T14:05:10.982Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4374 14:04:48.53M 2015-10-31T14:05:11.187Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4381 14:04:48.73M 2015-10-31T14:05:11.387Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.271 34.476 1499.4393 14:04:48.93M 2015-10-31T14:05:11.592Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.272 34.476 1499.4406 14:04:49.14M 2015-10-31T14:05:11.797Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.272 34.476 1499.4425 14:04:49.35M 2015-10-31T14:05:11.997Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.273 34.477 1499.4437 14:04:49.54M 2015-10-31T14:05:12.203Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.274 34.478 1499.4445 14:04:49.74M 2015-10-31T14:05:12.402Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.275 34.478 1499.4459 14:04:49.94M 2015-10-31T14:05:12.607Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.275 34.478 1499.4469 14:04:50.16M 2015-10-31T14:05:12.812Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.285 34.487 1499.4585 14:04:50.36M 2015-10-31T14:05:13.017Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.285 34.488 1499.4606 14:04:50.56M 2015-10-31T14:05:13.217Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.286 34.488 1499.4609 14:04:50.76M 2015-10-31T14:05:13.437Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.287 34.489 1499.4619 14:04:50.95M 2015-10-31T14:05:13.622Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.287 34.489 1499.4625 14:04:51.19M 2015-10-31T14:05:13.827Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.288 34.490 1499.4639 14:04:51.37M 2015-10-31T14:05:14.027Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.289 34.490 1499.4642 14:04:51.57M 2015-10-31T14:05:14.232Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.289 34.491 1499.4644 14:04:51.77M 2015-10-31T14:05:14.437Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.289 34.491 1499.4636 14:04:51.97M 2015-10-31T14:05:14.637Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4618 14:04:52.19M 2015-10-31T14:05:14.837Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.489 1499.4608 14:04:52.39M 2015-10-31T14:05:15.047Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.489 1499.4606 14:04:52.59M 2015-10-31T14:05:15.247Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.488 1499.4600 14:04:52.79M 2015-10-31T14:05:15.452Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.285 34.487 1499.4592 14:04:53.00M 2015-10-31T14:05:15.652Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4572 14:04:53.20M 2015-10-31T14:05:15.857Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.486 1499.4551 14:04:53.40M 2015-10-31T14:05:16.057Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.282 34.485 1499.4531 14:04:53.60M 2015-10-31T14:05:16.262Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.282 34.485 1499.4528 14:04:53.80M 2015-10-31T14:05:16.462Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.282 34.485 1499.4513 14:04:54.02M 2015-10-31T14:05:16.667Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4501 14:04:54.22M 2015-10-31T14:05:16.872Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.277 34.481 1499.4470 14:04:54.42M 2015-10-31T14:05:17.077Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.274 34.477 1499.4429 14:04:54.62M 2015-10-31T14:05:17.277Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.273 34.476 1499.4429 14:04:54.82M 2015-10-31T14:05:17.477Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.272 34.475 1499.4413 14:04:55.04M 2015-10-31T14:05:17.683Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.271 34.474 1499.4396 14:04:55.23M 2015-10-31T14:05:17.903Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.270 34.473 1499.4380 14:04:55.43M 2015-10-31T14:05:18.087Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.269 34.473 1499.4374 14:04:55.65M 2015-10-31T14:05:18.292Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.277 34.481 1499.4463 14:04:55.83M 2015-10-31T14:05:18.497Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.280 34.483 1499.4498 14:04:56.05M 2015-10-31T14:05:18.697Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4497 14:04:56.25M 2015-10-31T14:05:18.902Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4495 14:04:56.45M 2015-10-31T14:05:19.107Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4481 14:04:56.65M 2015-10-31T14:05:19.307Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.279 34.483 1499.4484 14:04:56.85M 2015-10-31T14:05:19.513Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.279 34.483 1499.4484 14:04:57.07M 2015-10-31T14:05:19.713Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.482 1499.4485 14:04:57.26M 2015-10-31T14:05:19.917Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.481 1499.4476 14:04:57.46M 2015-10-31T14:05:20.122Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.277 34.481 1499.4479 14:04:57.66M 2015-10-31T14:05:20.322Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.278 34.481 1499.4484 14:04:57.86M 2015-10-31T14:05:20.527Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.278 34.482 1499.4491 14:04:58.08M 2015-10-31T14:05:20.727Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.275 34.479 1499.4469 14:04:58.28M 2015-10-31T14:05:20.937Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.275 34.478 1499.4457 14:04:58.48M 2015-10-31T14:05:21.149Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.274 34.478 1499.4460 14:04:58.68M 2015-10-31T14:05:21.338Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.274 34.477 1499.4457 14:04:58.88M 2015-10-31T14:05:21.549Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.274 34.477 1499.4468 14:04:59.09M 2015-10-31T14:05:21.748Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.274 34.477 1499.4464 14:04:59.29M 2015-10-31T14:05:21.948Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4463 14:04:59.49M 2015-10-31T14:05:22.148Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.475 1499.4460 14:04:59.69M 2015-10-31T14:05:22.373Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.273 34.476 1499.4464 14:04:59.89M 2015-10-31T14:05:22.558Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4460 14:05:00.13M 2015-10-31T14:05:22.758Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.478 1499.4459 14:05:00.31M 2015-10-31T14:05:22.963Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.479 1499.4465 14:05:00.51M 2015-10-31T14:05:23.163Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.479 1499.4454 14:05:00.71M 2015-10-31T14:05:23.368Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.275 34.479 1499.4443 14:05:00.90M 2015-10-31T14:05:23.568Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.483 1499.4474 14:05:01.12M 2015-10-31T14:05:23.773Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.279 34.483 1499.4481 14:05:01.32M 2015-10-31T14:05:23.973Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.275 34.480 1499.4435 14:05:01.52M 2015-10-31T14:05:24.178Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.275 34.480 1499.4434 14:05:01.72M 2015-10-31T14:05:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4434 14:05:01.92M 2015-10-31T14:05:24.583Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.276 34.480 1499.4443 14:05:02.14M 2015-10-31T14:05:24.793Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.277 34.481 1499.4454 14:05:02.34M 2015-10-31T14:05:24.993Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.278 34.482 1499.4458 14:05:02.54M 2015-10-31T14:05:25.198Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.278 34.482 1499.4460 14:05:02.74M 2015-10-31T14:05:25.398Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.278 34.482 1499.4463 14:05:02.94M 2015-10-31T14:05:25.603Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4484 14:05:03.15M 2015-10-31T14:05:25.803Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.280 34.483 1499.4497 14:05:03.35M 2015-10-31T14:05:26.008Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.280 34.483 1499.4503 14:05:03.55M 2015-10-31T14:05:26.213Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.484 1499.4506 14:05:03.75M 2015-10-31T14:05:26.413Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.484 1499.4517 14:05:03.95M 2015-10-31T14:05:26.618Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.484 1499.4520 14:05:04.17M 2015-10-31T14:05:26.838Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4540 14:05:04.37M 2015-10-31T14:05:27.023Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4540 14:05:04.58M 2015-10-31T14:05:27.228Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.485 1499.4537 14:05:04.77M 2015-10-31T14:05:27.428Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.269 34.473 1499.4395 14:05:04.97M 2015-10-31T14:05:27.669Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.269 34.473 1499.4388 14:05:05.19M 2015-10-31T14:05:27.835Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4385 14:05:05.38M 2015-10-31T14:05:28.038Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.270 34.473 1499.4393 14:05:05.58M 2015-10-31T14:05:28.243Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.270 34.473 1499.4391 14:05:05.78M 2015-10-31T14:05:28.443Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4387 14:05:06.00M 2015-10-31T14:05:28.648Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4384 14:05:06.20M 2015-10-31T14:05:28.848Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4388 14:05:06.40M 2015-10-31T14:05:29.053Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4398 14:05:06.60M 2015-10-31T14:05:29.258Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4409 14:05:06.80M 2015-10-31T14:05:29.458Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4415 14:05:07.02M 2015-10-31T14:05:29.663Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4432 14:05:07.22M 2015-10-31T14:05:29.863Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.277 34.482 1499.4437 14:05:07.41M 2015-10-31T14:05:30.068Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.278 34.483 1499.4452 14:05:07.61M 2015-10-31T14:05:30.268Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.279 34.485 1499.4459 14:05:07.81M 2015-10-31T14:05:30.473Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.281 34.486 1499.4468 14:05:08.03M 2015-10-31T14:05:30.678Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.281 34.486 1499.4464 14:05:08.23M 2015-10-31T14:05:30.883Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.281 34.487 1499.4464 14:05:08.43M 2015-10-31T14:05:31.083Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.281 34.487 1499.4464 14:05:08.63M 2015-10-31T14:05:31.303Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.281 34.486 1499.4467 14:05:08.83M 2015-10-31T14:05:31.488Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.281 34.486 1499.4471 14:05:09.06M 2015-10-31T14:05:31.693Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.282 34.487 1499.4471 14:05:09.25M 2015-10-31T14:05:31.893Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.278 34.483 1499.4431 14:05:09.44M 2015-10-31T14:05:32.098Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.277 34.482 1499.4423 14:05:09.64M 2015-10-31T14:05:32.303Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.277 34.482 1499.4423 14:05:09.84M 2015-10-31T14:05:32.508Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.276 34.481 1499.4418 14:05:10.06M 2015-10-31T14:05:32.708Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4417 14:05:10.26M 2015-10-31T14:05:32.908Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.275 34.480 1499.4425 14:05:10.46M 2015-10-31T14:05:33.113Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.278 34.483 1499.4471 14:05:10.65M 2015-10-31T14:05:33.318Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.279 34.483 1499.4479 14:05:10.85M 2015-10-31T14:05:33.518Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.482 1499.4454 14:05:11.08M 2015-10-31T14:05:33.723Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4457 14:05:11.27M 2015-10-31T14:05:33.928Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.276 34.480 1499.4452 14:05:11.47M 2015-10-31T14:05:34.128Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.480 1499.4437 14:05:11.67M 2015-10-31T14:05:34.338Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4429 14:05:11.87M 2015-10-31T14:05:34.538Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.479 1499.4427 14:05:12.09M 2015-10-31T14:05:34.749Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4429 14:05:12.29M 2015-10-31T14:05:34.938Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4437 14:05:12.49M 2015-10-31T14:05:35.143Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.479 1499.4460 14:05:12.68M 2015-10-31T14:05:35.348Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.276 34.479 1499.4476 14:05:12.89M 2015-10-31T14:05:35.543Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.275 34.478 1499.4459 14:05:13.11M 2015-10-31T14:05:35.768Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.275 34.478 1499.4465 14:05:13.30M 2015-10-31T14:05:35.953Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.478 1499.4465 14:05:13.52M 2015-10-31T14:05:36.189Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.276 34.478 1499.4468 14:05:13.70M 2015-10-31T14:05:36.363Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.272 34.474 1499.4424 14:05:13.90M 2015-10-31T14:05:36.563Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.276 34.478 1499.4487 14:05:14.12M 2015-10-31T14:05:36.768Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.276 34.478 1499.4493 14:05:14.32M 2015-10-31T14:05:36.968Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.276 34.478 1499.4495 14:05:14.52M 2015-10-31T14:05:37.173Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.276 34.478 1499.4500 14:05:14.71M 2015-10-31T14:05:37.378Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.277 34.478 1499.4504 14:05:14.92M 2015-10-31T14:05:37.583Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.277 34.479 1499.4507 14:05:15.13M 2015-10-31T14:05:37.783Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.278 34.481 1499.4512 14:05:15.33M 2015-10-31T14:05:37.983Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.280 34.482 1499.4526 14:05:15.53M 2015-10-31T14:05:38.193Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.280 34.483 1499.4526 14:05:15.73M 2015-10-31T14:05:38.388Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.482 1499.4525 14:05:15.93M 2015-10-31T14:05:38.598Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.279 34.482 1499.4514 14:05:16.15M 2015-10-31T14:05:38.798Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4503 14:05:16.35M 2015-10-31T14:05:39.003Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.277 34.481 1499.4478 14:05:16.55M 2015-10-31T14:05:39.203Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4471 14:05:16.75M 2015-10-31T14:05:39.408Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.275 34.478 1499.4469 14:05:16.95M 2015-10-31T14:05:39.608Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4460 14:05:17.17M 2015-10-31T14:05:39.813Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.275 34.478 1499.4458 14:05:17.36M 2015-10-31T14:05:40.018Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4452 14:05:17.56M 2015-10-31T14:05:40.240Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4452 14:05:17.76M 2015-10-31T14:05:40.423Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.273 34.475 1499.4454 14:05:18.00M 2015-10-31T14:05:40.624Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.476 1499.4480 14:05:18.18M 2015-10-31T14:05:40.828Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.476 1499.4498 14:05:18.38M 2015-10-31T14:05:41.033Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.275 34.477 1499.4521 14:05:18.58M 2015-10-31T14:05:41.238Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.276 34.477 1499.4526 14:05:18.78M 2015-10-31T14:05:41.439Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.276 34.477 1499.4519 14:05:19.98M 2015-10-31T14:05:41.643Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.276 34.477 1499.4523 14:05:19.19M 2015-10-31T14:05:41.843Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.277 34.478 1499.4537 14:05:19.39M 2015-10-31T14:05:42.049Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.277 34.478 1499.4546 14:05:19.59M 2015-10-31T14:05:42.248Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.277 34.478 1499.4543 14:05:19.79M 2015-10-31T14:05:42.453Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.273 34.474 1499.4487 14:05:20.01M 2015-10-31T14:05:42.653Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.272 34.474 1499.4473 14:05:20.21M 2015-10-31T14:05:42.859Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.272 34.474 1499.4467 14:05:20.41M 2015-10-31T14:05:43.064Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.271 34.473 1499.4456 14:05:20.61M 2015-10-31T14:05:43.264Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.274 34.476 1499.4482 14:05:20.81M 2015-10-31T14:05:43.464Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.275 34.477 1499.4484 14:05:21.02M 2015-10-31T14:05:43.669Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4486 14:05:21.22M 2015-10-31T14:05:43.873Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.276 34.478 1499.4490 14:05:21.42M 2015-10-31T14:05:44.078Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.276 34.479 1499.4500 14:05:21.62M 2015-10-31T14:05:44.279Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.277 34.480 1499.4510 14:05:21.82M 2015-10-31T14:05:44.529Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.278 34.480 1499.4517 14:05:22.04M 2015-10-31T14:05:44.704Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.279 34.481 1499.4509 14:05:22.28M 2015-10-31T14:05:44.888Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.481 1499.4504 14:05:22.45M 2015-10-31T14:05:45.094Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.486 1499.4565 14:05:22.64M 2015-10-31T14:05:45.294Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.483 1499.4526 14:05:22.84M 2015-10-31T14:05:45.504Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4507 14:05:23.05M 2015-10-31T14:05:45.704Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.482 1499.4489 14:05:23.26M 2015-10-31T14:05:45.904Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.280 34.482 1499.4513 14:05:23.45M 2015-10-31T14:05:46.109Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.483 1499.4530 14:05:23.65M 2015-10-31T14:05:46.309Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.281 34.484 1499.4525 14:05:23.85M 2015-10-31T14:05:46.514Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4510 14:05:24.07M 2015-10-31T14:05:46.719Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.282 34.485 1499.4526 14:05:24.27M 2015-10-31T14:05:46.919Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4498 14:05:24.47M 2015-10-31T14:05:47.124Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.279 34.483 1499.4489 14:05:24.66M 2015-10-31T14:05:47.324Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4474 14:05:24.87M 2015-10-31T14:05:47.529Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4469 14:05:25.08M 2015-10-31T14:05:47.734Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4471 14:05:25.28M 2015-10-31T14:05:47.934Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4476 14:05:25.48M 2015-10-31T14:05:48.139Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.484 1499.4482 14:05:25.68M 2015-10-31T14:05:48.344Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.485 1499.4489 14:05:25.88M 2015-10-31T14:05:48.544Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4492 14:05:26.10M 2015-10-31T14:05:48.749Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.281 34.485 1499.4491 14:05:26.30M 2015-10-31T14:05:48.949Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.281 34.485 1499.4480 14:05:26.50M 2015-10-31T14:05:49.174Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.280 34.485 1499.4468 14:05:26.70M 2015-10-31T14:05:49.354Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.279 34.484 1499.4464 14:05:26.91M 2015-10-31T14:05:49.559Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.279 34.484 1499.4454 14:05:27.11M 2015-10-31T14:05:49.764Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.279 34.484 1499.4460 14:05:27.31M 2015-10-31T14:05:49.969Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.279 34.484 1499.4470 14:05:27.51M 2015-10-31T14:05:50.169Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.279 34.484 1499.4485 14:05:27.71M 2015-10-31T14:05:50.369Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.279 34.483 1499.4490 14:05:27.91M 2015-10-31T14:05:50.574Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.279 34.483 1499.4498 14:05:28.13M 2015-10-31T14:05:50.779Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.279 34.483 1499.4496 14:05:28.33M 2015-10-31T14:05:50.984Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.483 1499.4495 14:05:28.53M 2015-10-31T14:05:51.184Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.279 34.482 1499.4506 14:05:28.73M 2015-10-31T14:05:51.384Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.278 34.482 1499.4500 14:05:28.92M 2015-10-31T14:05:51.589Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.278 34.481 1499.4489 14:05:29.14M 2015-10-31T14:05:51.796Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.278 34.482 1499.4480 14:05:29.34M 2015-10-31T14:05:51.994Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4464 14:05:29.54M 2015-10-31T14:05:52.199Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4457 14:05:29.74M 2015-10-31T14:05:52.404Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4454 14:05:29.94M 2015-10-31T14:05:52.604Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.275 34.479 1499.4452 14:05:30.16M 2015-10-31T14:05:52.809Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.274 34.477 1499.4440 14:05:30.36M 2015-10-31T14:05:53.014Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.274 34.477 1499.4436 14:05:30.56M 2015-10-31T14:05:53.214Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.273 34.477 1499.4431 14:05:30.76M 2015-10-31T14:05:53.419Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.274 34.477 1499.4430 14:05:30.95M 2015-10-31T14:05:53.635Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.274 34.477 1499.4434 14:05:31.17M 2015-10-31T14:05:53.824Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.274 34.477 1499.4427 14:05:31.39M 2015-10-31T14:05:54.029Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.274 34.477 1499.4431 14:05:31.57M 2015-10-31T14:05:54.229Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.274 34.478 1499.4431 14:05:31.77M 2015-10-31T14:05:54.434Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.276 34.479 1499.4445 14:05:31.97M 2015-10-31T14:05:54.634Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.276 34.479 1499.4458 14:05:32.19M 2015-10-31T14:05:54.839Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.276 34.479 1499.4473 14:05:32.39M 2015-10-31T14:05:55.044Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.276 34.479 1499.4468 14:05:32.59M 2015-10-31T14:05:55.244Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.284 34.487 1499.4543 14:05:32.79M 2015-10-31T14:05:55.444Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.281 34.484 1499.4504 14:05:33.01M 2015-10-31T14:05:55.654Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.281 34.484 1499.4491 14:05:33.20M 2015-10-31T14:05:55.854Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.280 34.483 1499.4495 14:05:33.40M 2015-10-31T14:05:56.059Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.279 34.482 1499.4471 14:05:33.60M 2015-10-31T14:05:56.259Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.278 34.482 1499.4459 14:05:33.80M 2015-10-31T14:05:56.459Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.278 34.482 1499.4469 14:05:34.02M 2015-10-31T14:05:56.669Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.279 34.482 1499.4479 14:05:34.22M 2015-10-31T14:05:56.869Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.278 34.484 1499.4443 14:05:34.42M 2015-10-31T14:05:57.075Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.278 34.483 1499.4432 14:05:34.62M 2015-10-31T14:05:57.276Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.281 34.486 1499.4485 14:05:34.82M 2015-10-31T14:05:57.479Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.282 34.487 1499.4489 14:05:35.04M 2015-10-31T14:05:57.679Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.281 34.486 1499.4486 14:05:35.23M 2015-10-31T14:05:57.884Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.281 34.486 1499.4493 14:05:35.43M 2015-10-31T14:05:58.104Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.274 34.480 1499.4427 14:05:35.63M 2015-10-31T14:05:58.289Z|I-OCEAN7-304-XXXX| 24.77 12.840 40.274 34.480 1499.4419 14:05:35.85M 2015-10-31T14:05:58.494Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.274 34.479 1499.4419 14:05:36.05M 2015-10-31T14:05:58.699Z|I-OCEAN7-304-XXXX| 24.76 12.841 40.273 34.478 1499.4415 14:05:36.25M 2015-10-31T14:05:58.899Z|I-OCEAN7-304-XXXX| 24.79 12.841 40.278 34.483 1499.4484 14:05:36.45M 2015-10-31T14:05:59.104Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.277 34.482 1499.4475 14:05:36.65M 2015-10-31T14:05:59.304Z|I-OCEAN7-304-XXXX| 24.81 12.841 40.277 34.481 1499.4480 14:05:36.85M 2015-10-31T14:05:59.509Z|I-OCEAN7-304-XXXX| 24.80 12.841 40.276 34.481 1499.4474 14:05:37.06M 2015-10-31T14:05:59.709Z|I-OCEAN7-304-XXXX| 24.79 12.841 40.276 34.480 1499.4467 14:05:37.26M 2015-10-31T14:05:59.920Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.276 34.480 1499.4465 14:05:37.46M