2015-10-31T14:04:00.119Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.261 34.465 1499.4315 14:03:37.66M 2015-10-31T14:04:00.319Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.260 34.464 1499.4309 14:03:37.86M 2015-10-31T14:04:00.524Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.260 34.463 1499.4299 14:03:38.07M 2015-10-31T14:04:00.724Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.259 34.462 1499.4296 14:03:38.27M 2015-10-31T14:04:00.929Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.259 34.462 1499.4291 14:03:38.47M 2015-10-31T14:04:01.129Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.266 34.469 1499.4375 14:03:38.67M 2015-10-31T14:04:01.334Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.267 34.469 1499.4388 14:03:38.87M 2015-10-31T14:04:01.539Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.267 34.469 1499.4393 14:03:39.09M 2015-10-31T14:04:01.739Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.274 34.476 1499.4475 14:03:39.29M 2015-10-31T14:04:01.959Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.275 34.476 1499.4479 14:03:39.48M 2015-10-31T14:04:02.147Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.275 34.477 1499.4475 14:03:39.70M 2015-10-31T14:04:02.349Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.276 34.478 1499.4485 14:03:39.88M 2015-10-31T14:04:02.554Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.277 34.479 1499.4493 14:03:40.10M 2015-10-31T14:04:02.754Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.277 34.479 1499.4497 14:03:40.30M 2015-10-31T14:04:02.960Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.277 34.479 1499.4485 14:03:40.50M 2015-10-31T14:04:03.159Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.277 34.480 1499.4481 14:03:40.70M 2015-10-31T14:04:03.364Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.277 34.480 1499.4478 14:03:40.90M 2015-10-31T14:04:03.565Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.270 34.473 1499.4391 14:03:41.12M 2015-10-31T14:04:03.775Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.269 34.471 1499.4381 14:03:41.31M 2015-10-31T14:04:03.974Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.272 34.474 1499.4429 14:03:41.52M 2015-10-31T14:04:04.174Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.273 34.476 1499.4458 14:03:41.72M 2015-10-31T14:04:04.379Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.274 34.476 1499.4473 14:03:41.91M 2015-10-31T14:04:04.584Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.276 34.478 1499.4484 14:03:42.13M 2015-10-31T14:04:04.784Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.480 1499.4492 14:03:42.33M 2015-10-31T14:04:04.989Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.279 34.482 1499.4510 14:03:42.53M 2015-10-31T14:04:05.189Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.281 34.483 1499.4541 14:03:42.73M 2015-10-31T14:04:05.394Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.280 34.483 1499.4531 14:03:42.93M 2015-10-31T14:04:05.599Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.280 34.482 1499.4525 14:03:43.15M 2015-10-31T14:04:05.799Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.279 34.481 1499.4529 14:03:43.35M 2015-10-31T14:04:06.004Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4537 14:03:43.54M 2015-10-31T14:04:06.299Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4546 14:03:43.74M 2015-10-31T14:04:06.439Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.280 34.482 1499.4556 14:03:44.05M 2015-10-31T14:04:06.619Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.280 34.482 1499.4542 14:03:44.19M 2015-10-31T14:04:06.824Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.483 1499.4537 14:03:44.37M 2015-10-31T14:04:07.029Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4539 14:03:44.57M 2015-10-31T14:04:07.239Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.486 1499.4539 14:03:44.77M 2015-10-31T14:04:07.435Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.486 1499.4534 14:03:44.97M 2015-10-31T14:04:07.664Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.281 34.485 1499.4523 14:03:45.19M 2015-10-31T14:04:07.840Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.280 34.483 1499.4500 14:03:45.39M 2015-10-31T14:04:08.045Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.279 34.482 1499.4485 14:03:45.58M 2015-10-31T14:04:08.249Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.482 1499.4464 14:03:45.78M 2015-10-31T14:04:08.449Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.277 34.482 1499.4458 14:03:46.00M 2015-10-31T14:04:08.655Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4440 14:03:46.20M 2015-10-31T14:04:08.855Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.276 34.480 1499.4427 14:03:46.40M 2015-10-31T14:04:09.069Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4420 14:03:46.60M 2015-10-31T14:04:09.260Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.484 1499.4457 14:03:46.80M 2015-10-31T14:04:09.464Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.484 1499.4449 14:03:47.02M 2015-10-31T14:04:09.669Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.483 1499.4445 14:03:47.22M 2015-10-31T14:04:09.870Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.482 1499.4431 14:03:47.42M 2015-10-31T14:04:10.074Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.277 34.482 1499.4432 14:03:47.61M 2015-10-31T14:04:10.280Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.277 34.481 1499.4443 14:03:47.81M 2015-10-31T14:04:10.479Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4451 14:03:48.03M 2015-10-31T14:04:10.684Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.485 1499.4496 14:03:48.23M 2015-10-31T14:04:10.905Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.485 1499.4503 14:03:48.43M 2015-10-31T14:04:11.089Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.282 34.486 1499.4518 14:03:48.65M 2015-10-31T14:04:11.295Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.283 34.486 1499.4530 14:03:48.83M 2015-10-31T14:04:11.500Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.284 34.487 1499.4545 14:03:49.05M 2015-10-31T14:04:11.700Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.285 34.488 1499.4553 14:03:49.25M 2015-10-31T14:04:11.900Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.285 34.489 1499.4568 14:03:49.45M 2015-10-31T14:04:12.105Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.287 34.490 1499.4583 14:03:49.64M 2015-10-31T14:04:12.310Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.287 34.490 1499.4606 14:03:49.85M 2015-10-31T14:04:12.549Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.287 34.489 1499.4604 14:03:50.06M 2015-10-31T14:04:12.715Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.489 1499.4600 14:03:50.26M 2015-10-31T14:04:12.915Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4592 14:03:50.46M 2015-10-31T14:04:13.120Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.286 34.489 1499.4595 14:03:50.66M 2015-10-31T14:04:13.325Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.488 1499.4586 14:03:50.86M 2015-10-31T14:04:13.525Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.487 1499.4570 14:03:51.08M 2015-10-31T14:04:13.730Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.284 34.487 1499.4562 14:03:51.27M 2015-10-31T14:04:13.935Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.486 1499.4561 14:03:51.48M 2015-10-31T14:04:14.135Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.487 1499.4557 14:03:51.68M 2015-10-31T14:04:14.340Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.487 1499.4572 14:03:51.88M 2015-10-31T14:04:14.540Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.487 1499.4574 14:03:52.09M 2015-10-31T14:04:14.745Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.285 34.488 1499.4570 14:03:52.29M 2015-10-31T14:04:14.950Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4581 14:03:52.49M 2015-10-31T14:04:15.150Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.283 34.486 1499.4542 14:03:52.69M 2015-10-31T14:04:15.370Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.283 34.487 1499.4534 14:03:52.89M 2015-10-31T14:04:15.555Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.281 34.485 1499.4514 14:03:53.12M 2015-10-31T14:04:15.760Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4497 14:03:53.31M 2015-10-31T14:04:15.960Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.279 34.483 1499.4481 14:03:53.51M 2015-10-31T14:04:16.165Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.278 34.482 1499.4470 14:03:53.70M 2015-10-31T14:04:16.370Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.481 1499.4468 14:03:53.90M 2015-10-31T14:04:16.575Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4459 14:03:54.12M 2015-10-31T14:04:16.775Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.276 34.480 1499.4454 14:03:54.32M 2015-10-31T14:04:16.980Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.276 34.480 1499.4463 14:03:54.52M 2015-10-31T14:04:17.180Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.277 34.480 1499.4478 14:03:54.72M 2015-10-31T14:04:17.385Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.278 34.481 1499.4489 14:03:54.92M 2015-10-31T14:04:17.590Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.279 34.481 1499.4497 14:03:55.14M 2015-10-31T14:04:17.790Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.482 1499.4503 14:03:55.34M 2015-10-31T14:04:17.995Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.483 1499.4517 14:03:55.54M 2015-10-31T14:04:18.195Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.281 34.483 1499.4537 14:03:55.73M 2015-10-31T14:04:18.400Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.281 34.483 1499.4548 14:03:55.93M 2015-10-31T14:04:18.605Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.482 1499.4530 14:03:56.15M 2015-10-31T14:04:18.805Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.279 34.481 1499.4529 14:03:56.35M 2015-10-31T14:04:19.005Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.279 34.481 1499.4525 14:03:56.55M 2015-10-31T14:04:19.210Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.278 34.480 1499.4508 14:03:56.75M 2015-10-31T14:04:19.415Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.280 34.482 1499.4535 14:03:56.95M 2015-10-31T14:04:19.615Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.281 34.483 1499.4552 14:03:57.17M 2015-10-31T14:04:19.835Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.282 34.484 1499.4556 14:03:57.37M 2015-10-31T14:04:20.020Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.486 1499.4564 14:03:57.58M 2015-10-31T14:04:20.225Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.285 34.487 1499.4579 14:03:57.76M 2015-10-31T14:04:20.433Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.285 34.488 1499.4580 14:03:57.96M 2015-10-31T14:04:20.632Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.287 34.489 1499.4594 14:03:58.18M 2015-10-31T14:04:20.835Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.288 34.490 1499.4606 14:03:58.38M 2015-10-31T14:04:21.040Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.282 34.485 1499.4547 14:03:58.58M 2015-10-31T14:04:21.240Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.483 1499.4525 14:03:58.78M 2015-10-31T14:04:21.445Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.484 1499.4529 14:03:59.00M 2015-10-31T14:04:21.645Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.484 1499.4526 14:03:59.20M 2015-10-31T14:04:21.855Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.483 1499.4517 14:03:59.39M 2015-10-31T14:04:22.055Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.484 1499.4510 14:03:59.60M 2015-10-31T14:04:22.255Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4509 14:03:59.80M 2015-10-31T14:04:22.455Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.483 1499.4506 14:04:00.01M 2015-10-31T14:04:22.660Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4506 14:04:00.21M 2015-10-31T14:04:22.865Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.279 34.483 1499.4496 14:04:00.41M 2015-10-31T14:04:23.065Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.279 34.480 1499.4552 14:04:00.61M 2015-10-31T14:04:23.270Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.279 34.480 1499.4564 14:04:00.81M 2015-10-31T14:04:23.475Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.280 34.480 1499.4580 14:04:01.03M 2015-10-31T14:04:23.675Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.280 34.480 1499.4578 14:04:01.23M 2015-10-31T14:04:23.880Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.280 34.481 1499.4585 14:04:01.42M 2015-10-31T14:04:24.085Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.281 34.482 1499.4589 14:04:01.62M 2015-10-31T14:04:24.300Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.285 34.485 1499.4634 14:04:01.82M 2015-10-31T14:04:24.490Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.285 34.485 1499.4636 14:04:02.06M 2015-10-31T14:04:24.695Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.285 34.485 1499.4618 14:04:02.24M 2015-10-31T14:04:24.895Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.282 34.483 1499.4585 14:04:02.44M 2015-10-31T14:04:25.100Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.277 34.479 1499.4528 14:04:02.64M 2015-10-31T14:04:25.300Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.277 34.479 1499.4510 14:04:02.84M 2015-10-31T14:04:25.505Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.276 34.478 1499.4484 14:04:03.06M 2015-10-31T14:04:25.712Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.280 34.483 1499.4526 14:04:03.26M 2015-10-31T14:04:25.912Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4525 14:04:03.46M 2015-10-31T14:04:26.112Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4528 14:04:03.65M 2015-10-31T14:04:26.315Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4530 14:04:03.85M 2015-10-31T14:04:26.515Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.283 34.487 1499.4540 14:04:04.07M 2015-10-31T14:04:26.725Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.282 34.485 1499.4518 14:04:04.27M 2015-10-31T14:04:26.925Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.281 34.484 1499.4510 14:04:04.47M 2015-10-31T14:04:27.130Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.482 1499.4501 14:04:04.67M 2015-10-31T14:04:27.330Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4501 14:04:04.87M 2015-10-31T14:04:27.530Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4498 14:04:05.08M 2015-10-31T14:04:27.736Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4502 14:04:05.28M 2015-10-31T14:04:27.940Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4501 14:04:05.48M 2015-10-31T14:04:28.145Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4500 14:04:05.68M 2015-10-31T14:04:28.345Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4504 14:04:05.88M 2015-10-31T14:04:28.552Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.481 1499.4501 14:04:06.10M 2015-10-31T14:04:28.770Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.278 34.481 1499.4493 14:04:06.30M 2015-10-31T14:04:28.955Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.278 34.480 1499.4496 14:04:06.52M 2015-10-31T14:04:29.160Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.480 1499.4491 14:04:06.70M 2015-10-31T14:04:29.365Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.480 1499.4487 14:04:06.90M 2015-10-31T14:04:29.565Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.277 34.480 1499.4482 14:04:07.12M 2015-10-31T14:04:29.770Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.282 34.485 1499.4536 14:04:07.31M 2015-10-31T14:04:29.970Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4520 14:04:07.52M 2015-10-31T14:04:30.175Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.279 34.482 1499.4491 14:04:07.71M 2015-10-31T14:04:30.389Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.481 1499.4473 14:04:07.91M 2015-10-31T14:04:30.589Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.481 1499.4480 14:04:08.13M 2015-10-31T14:04:30.785Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.279 34.482 1499.4490 14:04:08.33M 2015-10-31T14:04:30.985Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.279 34.482 1499.4502 14:04:08.53M 2015-10-31T14:04:31.192Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.483 1499.4519 14:04:08.73M 2015-10-31T14:04:31.395Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4536 14:04:08.93M 2015-10-31T14:04:31.595Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.485 1499.4554 14:04:09.15M 2015-10-31T14:04:31.800Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4575 14:04:09.34M 2015-10-31T14:04:32.000Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.284 34.487 1499.4565 14:04:09.54M 2015-10-31T14:04:32.205Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.285 34.488 1499.4567 14:04:09.74M 2015-10-31T14:04:32.405Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.285 34.488 1499.4568 14:04:09.94M 2015-10-31T14:04:32.610Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.285 34.488 1499.4564 14:04:10.16M 2015-10-31T14:04:32.816Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.284 34.487 1499.4556 14:04:10.36M 2015-10-31T14:04:33.016Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.287 34.490 1499.4587 14:04:10.56M 2015-10-31T14:04:33.241Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.288 34.491 1499.4598 14:04:10.76M 2015-10-31T14:04:33.426Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.289 34.492 1499.4608 14:04:11.98M 2015-10-31T14:04:33.625Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.288 34.491 1499.4609 14:04:11.18M 2015-10-31T14:04:33.825Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.288 34.491 1499.4608 14:04:11.37M 2015-10-31T14:04:34.032Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.288 34.491 1499.4611 14:04:11.57M 2015-10-31T14:04:34.236Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.288 34.491 1499.4608 14:04:11.77M 2015-10-31T14:04:34.441Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.289 34.492 1499.4609 14:04:11.97M 2015-10-31T14:04:34.641Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.279 34.483 1499.4496 14:04:12.19M 2015-10-31T14:04:34.846Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.278 34.482 1499.4476 14:04:12.39M 2015-10-31T14:04:35.046Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.282 34.486 1499.4530 14:04:12.59M 2015-10-31T14:04:35.251Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.283 34.487 1499.4564 14:04:12.79M 2015-10-31T14:04:35.451Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.284 34.487 1499.4580 14:04:13.01M 2015-10-31T14:04:35.656Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.285 34.488 1499.4587 14:04:13.21M 2015-10-31T14:04:35.861Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.286 34.489 1499.4596 14:04:13.41M 2015-10-31T14:04:36.066Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.281 34.484 1499.4552 14:04:13.60M 2015-10-31T14:04:36.266Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.280 34.483 1499.4542 14:04:13.80M 2015-10-31T14:04:36.472Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.279 34.482 1499.4537 14:04:14.02M 2015-10-31T14:04:36.672Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.278 34.481 1499.4529 14:04:14.22M 2015-10-31T14:04:36.876Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4521 14:04:14.42M 2015-10-31T14:04:37.076Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.277 34.479 1499.4501 14:04:14.62M 2015-10-31T14:04:37.281Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.275 34.478 1499.4484 14:04:14.82M 2015-10-31T14:04:37.481Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.477 1499.4479 14:04:15.04M 2015-10-31T14:04:37.701Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.477 1499.4481 14:04:15.24M 2015-10-31T14:04:37.891Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.477 1499.4484 14:04:15.45M 2015-10-31T14:04:38.096Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.275 34.477 1499.4478 14:04:15.63M 2015-10-31T14:04:38.296Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4462 14:04:15.83M 2015-10-31T14:04:38.496Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4458 14:04:16.05M 2015-10-31T14:04:38.701Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.274 34.477 1499.4443 14:04:16.25M 2015-10-31T14:04:38.901Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.274 34.477 1499.4438 14:04:16.45M 2015-10-31T14:04:39.113Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.274 34.477 1499.4440 14:04:16.65M 2015-10-31T14:04:39.312Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4507 14:04:16.85M 2015-10-31T14:04:39.516Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.281 34.484 1499.4520 14:04:17.07M 2015-10-31T14:04:39.716Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.285 34.488 1499.4552 14:04:17.27M 2015-10-31T14:04:39.921Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.285 34.488 1499.4551 14:04:17.46M 2015-10-31T14:04:40.121Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.285 34.488 1499.4543 14:04:17.66M 2015-10-31T14:04:40.326Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.284 34.487 1499.4524 14:04:17.86M 2015-10-31T14:04:40.531Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.282 34.485 1499.4509 14:04:18.08M 2015-10-31T14:04:40.731Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.281 34.484 1499.4489 14:04:18.28M 2015-10-31T14:04:40.936Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.279 34.483 1499.4471 14:04:18.48M 2015-10-31T14:04:41.141Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.278 34.481 1499.4459 14:04:18.68M 2015-10-31T14:04:41.341Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.277 34.481 1499.4449 14:04:18.88M 2015-10-31T14:04:41.546Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.277 34.480 1499.4452 14:04:19.10M 2015-10-31T14:04:41.746Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.277 34.480 1499.4456 14:04:19.30M 2015-10-31T14:04:41.952Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.277 34.480 1499.4468 14:04:19.50M 2015-10-31T14:04:42.171Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.277 34.480 1499.4478 14:04:19.69M 2015-10-31T14:04:42.356Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.277 34.480 1499.4485 14:04:19.91M 2015-10-31T14:04:42.556Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.278 34.480 1499.4493 14:04:20.11M 2015-10-31T14:04:42.761Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.278 34.481 1499.4493 14:04:20.31M 2015-10-31T14:04:42.966Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.278 34.480 1499.4497 14:04:20.51M 2015-10-31T14:04:43.166Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.278 34.481 1499.4508 14:04:20.71M 2015-10-31T14:04:43.371Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.280 34.482 1499.4525 14:04:20.91M 2015-10-31T14:04:43.576Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.483 1499.4546 14:04:21.13M 2015-10-31T14:04:43.776Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.281 34.483 1499.4553 14:04:21.33M 2015-10-31T14:04:43.981Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4597 14:04:21.52M 2015-10-31T14:04:44.181Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.291 34.492 1499.4664 14:04:21.72M 2015-10-31T14:04:44.386Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.291 34.492 1499.4669 14:04:21.92M 2015-10-31T14:04:44.592Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.291 34.492 1499.4673 14:04:22.14M 2015-10-31T14:04:44.796Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.291 34.492 1499.4670 14:04:22.34M 2015-10-31T14:04:44.996Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.281 34.483 1499.4553 14:04:22.54M 2015-10-31T14:04:45.196Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.483 1499.4528 14:04:22.74M 2015-10-31T14:04:45.401Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.278 34.482 1499.4508 14:04:22.94M 2015-10-31T14:04:45.606Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.277 34.481 1499.4492 14:04:23.16M 2015-10-31T14:04:45.811Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.276 34.479 1499.4475 14:04:23.36M 2015-10-31T14:04:46.011Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.282 34.486 1499.4548 14:04:23.56M 2015-10-31T14:04:46.216Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.284 34.487 1499.4563 14:04:23.75M 2015-10-31T14:04:46.416Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.283 34.487 1499.4541 14:04:23.95M 2015-10-31T14:04:46.636Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.282 34.486 1499.4526 14:04:24.17M 2015-10-31T14:04:46.826Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.281 34.485 1499.4518 14:04:24.39M 2015-10-31T14:04:47.026Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.280 34.484 1499.4504 14:04:24.57M 2015-10-31T14:04:47.229Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.483 1499.4496 14:04:24.77M 2015-10-31T14:04:47.434Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.483 1499.4496 14:04:24.97M 2015-10-31T14:04:47.636Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.278 34.482 1499.4480 14:04:25.18M 2015-10-31T14:04:47.836Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.280 34.484 1499.4510 14:04:25.38M 2015-10-31T14:04:48.041Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.280 34.484 1499.4515 14:04:25.58M 2015-10-31T14:04:48.246Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.281 34.485 1499.4532 14:04:25.78M 2015-10-31T14:04:48.446Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.282 34.485 1499.4543 14:04:26.00M 2015-10-31T14:04:48.651Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.486 1499.4553 14:04:26.20M 2015-10-31T14:04:48.856Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.486 1499.4554 14:04:26.40M 2015-10-31T14:04:49.056Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.485 1499.4534 14:04:26.60M 2015-10-31T14:04:49.261Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.486 1499.4532 14:04:26.80M 2015-10-31T14:04:49.461Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.485 1499.4525 14:04:27.02M 2015-10-31T14:04:49.666Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.283 34.486 1499.4554 14:04:27.21M 2015-10-31T14:04:49.872Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.487 1499.4562 14:04:27.42M 2015-10-31T14:04:50.072Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.285 34.487 1499.4573 14:04:27.61M 2015-10-31T14:04:50.272Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.284 34.487 1499.4562 14:04:27.81M 2015-10-31T14:04:50.491Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.284 34.488 1499.4558 14:04:28.03M 2015-10-31T14:04:50.681Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.285 34.488 1499.4557 14:04:28.23M 2015-10-31T14:04:50.881Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.285 34.488 1499.4547 14:04:28.43M 2015-10-31T14:04:51.101Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.285 34.489 1499.4561 14:04:28.63M 2015-10-31T14:04:51.291Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.286 34.489 1499.4567 14:04:28.84M 2015-10-31T14:04:51.496Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.280 34.484 1499.4497 14:04:29.05M 2015-10-31T14:04:51.696Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.279 34.483 1499.4491 14:04:29.25M 2015-10-31T14:04:51.901Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.279 34.483 1499.4497 14:04:29.44M 2015-10-31T14:04:52.101Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.279 34.482 1499.4507 14:04:29.64M 2015-10-31T14:04:52.306Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.482 1499.4521 14:04:29.84M 2015-10-31T14:04:52.512Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4532 14:04:30.06M 2015-10-31T14:04:52.712Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.483 1499.4529 14:04:30.26M 2015-10-31T14:04:52.916Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.484 1499.4532 14:04:30.46M 2015-10-31T14:04:53.116Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.282 34.484 1499.4531 14:04:30.66M 2015-10-31T14:04:53.321Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4531 14:04:30.86M 2015-10-31T14:04:53.521Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.493 1499.4639 14:04:31.08M 2015-10-31T14:04:53.726Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.292 34.494 1499.4647 14:04:31.27M 2015-10-31T14:04:53.931Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.288 34.490 1499.4602 14:04:31.47M 2015-10-31T14:04:54.131Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.287 34.489 1499.4580 14:04:31.67M 2015-10-31T14:04:54.336Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.285 34.488 1499.4575 14:04:31.87M 2015-10-31T14:04:54.541Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.285 34.487 1499.4570 14:04:32.09M 2015-10-31T14:04:54.741Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.284 34.486 1499.4563 14:04:32.29M 2015-10-31T14:04:54.947Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.283 34.485 1499.4547 14:04:32.49M 2015-10-31T14:04:55.146Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.282 34.484 1499.4534 14:04:32.69M 2015-10-31T14:04:55.352Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.482 1499.4508 14:04:32.89M 2015-10-31T14:04:55.566Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.483 1499.4512 14:04:33.11M 2015-10-31T14:04:55.756Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.483 1499.4517 14:04:33.32M 2015-10-31T14:04:55.962Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.280 34.482 1499.4506 14:04:33.51M 2015-10-31T14:04:56.162Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4508 14:04:33.70M 2015-10-31T14:04:56.366Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4502 14:04:33.90M 2015-10-31T14:04:56.566Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4512 14:04:34.12M 2015-10-31T14:04:56.771Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.278 34.481 1499.4487 14:04:34.32M 2015-10-31T14:04:56.977Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4489 14:04:34.52M 2015-10-31T14:04:57.177Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4484 14:04:34.72M 2015-10-31T14:04:57.381Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4480 14:04:34.92M 2015-10-31T14:04:57.581Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4476 14:04:35.13M 2015-10-31T14:04:57.787Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4481 14:04:35.33M 2015-10-31T14:04:57.992Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4539 14:04:35.53M 2015-10-31T14:04:58.197Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.482 1499.4508 14:04:35.73M 2015-10-31T14:04:58.397Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.278 34.481 1499.4498 14:04:35.93M 2015-10-31T14:04:58.602Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4489 14:04:36.15M 2015-10-31T14:04:58.802Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.277 34.480 1499.4490 14:04:36.35M 2015-10-31T14:04:59.002Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.277 34.480 1499.4500 14:04:36.55M 2015-10-31T14:04:59.207Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.277 34.479 1499.4509 14:04:36.74M 2015-10-31T14:04:59.429Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.277 34.479 1499.4520 14:04:36.94M 2015-10-31T14:04:59.626Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.480 1499.4539 14:04:37.17M 2015-10-31T14:04:59.817Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.481 1499.4545 14:04:37.36M