2015-10-31T14:03:00.016Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.274 34.478 1499.4418 14:02:37.56M 2015-10-31T14:03:00.221Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.479 1499.4425 14:02:37.76M 2015-10-31T14:03:00.426Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4430 14:02:37.96M 2015-10-31T14:03:00.634Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4418 14:02:38.18M 2015-10-31T14:03:00.826Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.481 1499.4436 14:02:38.38M 2015-10-31T14:03:01.034Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.278 34.482 1499.4452 14:02:38.57M 2015-10-31T14:03:01.242Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.279 34.484 1499.4464 14:02:38.77M 2015-10-31T14:03:01.442Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.271 34.476 1499.4381 14:02:38.97M 2015-10-31T14:03:01.642Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.266 34.470 1499.4324 14:02:39.19M 2015-10-31T14:03:01.869Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.265 34.469 1499.4326 14:02:39.39M 2015-10-31T14:03:02.052Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.269 34.473 1499.4379 14:02:39.59M 2015-10-31T14:03:02.252Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.268 34.473 1499.4366 14:02:39.79M 2015-10-31T14:03:02.457Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.267 34.471 1499.4362 14:02:40.00M 2015-10-31T14:03:02.657Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.266 34.470 1499.4352 14:02:40.20M 2015-10-31T14:03:02.862Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.265 34.469 1499.4342 14:02:40.40M 2015-10-31T14:03:03.062Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.265 34.469 1499.4337 14:02:40.60M 2015-10-31T14:03:03.267Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.265 34.468 1499.4340 14:02:40.80M 2015-10-31T14:03:03.472Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.263 34.466 1499.4324 14:02:41.02M 2015-10-31T14:03:03.672Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.262 34.466 1499.4331 14:02:41.22M 2015-10-31T14:03:03.892Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.263 34.466 1499.4344 14:02:41.42M 2015-10-31T14:03:04.077Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.263 34.466 1499.4352 14:02:41.63M 2015-10-31T14:03:04.282Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.264 34.466 1499.4371 14:02:41.82M 2015-10-31T14:03:04.487Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.263 34.466 1499.4370 14:02:42.03M 2015-10-31T14:03:04.692Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.263 34.465 1499.4368 14:02:42.24M 2015-10-31T14:03:04.892Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.262 34.464 1499.4354 14:02:42.43M 2015-10-31T14:03:05.097Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.262 34.465 1499.4351 14:02:42.63M 2015-10-31T14:03:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.262 34.465 1499.4346 14:02:42.83M 2015-10-31T14:03:05.497Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.263 34.466 1499.4351 14:02:43.05M 2015-10-31T14:03:05.707Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.263 34.466 1499.4347 14:02:43.25M 2015-10-31T14:03:05.907Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.263 34.466 1499.4358 14:02:43.45M 2015-10-31T14:03:06.113Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.264 34.466 1499.4368 14:02:43.65M 2015-10-31T14:03:06.313Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.264 34.466 1499.4376 14:02:43.85M 2015-10-31T14:03:06.517Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.263 34.466 1499.4375 14:02:44.07M 2015-10-31T14:03:06.722Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.263 34.465 1499.4369 14:02:44.26M 2015-10-31T14:03:06.922Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.267 34.470 1499.4408 14:02:44.46M 2015-10-31T14:03:07.127Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.267 34.470 1499.4395 14:02:44.66M 2015-10-31T14:03:07.327Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.267 34.470 1499.4392 14:02:44.86M 2015-10-31T14:03:07.532Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.268 34.471 1499.4384 14:02:45.08M 2015-10-31T14:03:07.737Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.268 34.471 1499.4370 14:02:45.28M 2015-10-31T14:03:07.937Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.268 34.471 1499.4366 14:02:45.48M 2015-10-31T14:03:08.137Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.269 34.472 1499.4369 14:02:45.68M 2015-10-31T14:03:08.362Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.270 34.473 1499.4385 14:02:45.87M 2015-10-31T14:03:08.547Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.270 34.473 1499.4382 14:02:46.11M 2015-10-31T14:03:08.747Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.269 34.473 1499.4375 14:02:46.29M 2015-10-31T14:03:08.952Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.269 34.473 1499.4365 14:02:46.49M 2015-10-31T14:03:09.152Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.271 34.475 1499.4386 14:02:46.69M 2015-10-31T14:03:09.357Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.271 34.476 1499.4371 14:02:46.89M 2015-10-31T14:03:09.557Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.272 34.476 1499.4376 14:02:47.11M 2015-10-31T14:03:09.762Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.273 34.477 1499.4386 14:02:47.31M 2015-10-31T14:03:09.989Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.273 34.477 1499.4395 14:02:47.51M 2015-10-31T14:03:10.172Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.274 34.478 1499.4404 14:02:47.71M 2015-10-31T14:03:10.377Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.275 34.479 1499.4419 14:02:47.91M 2015-10-31T14:03:10.577Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4435 14:02:48.12M 2015-10-31T14:03:10.782Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4436 14:02:48.32M 2015-10-31T14:03:10.982Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.275 34.479 1499.4431 14:02:48.52M 2015-10-31T14:03:11.187Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.275 34.479 1499.4430 14:02:48.72M 2015-10-31T14:03:11.387Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.275 34.479 1499.4425 14:02:48.92M 2015-10-31T14:03:11.592Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.275 34.479 1499.4414 14:02:49.14M 2015-10-31T14:03:11.797Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.479 1499.4418 14:02:49.34M 2015-10-31T14:03:11.997Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.478 1499.4412 14:02:49.54M 2015-10-31T14:03:12.229Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4406 14:02:49.73M 2015-10-31T14:03:12.407Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.273 34.477 1499.4413 14:02:49.94M 2015-10-31T14:03:12.607Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.273 34.477 1499.4408 14:02:50.15M 2015-10-31T14:03:12.827Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.272 34.477 1499.4402 14:02:50.35M 2015-10-31T14:03:13.017Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.272 34.477 1499.4409 14:02:50.57M 2015-10-31T14:03:13.217Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.271 34.476 1499.4407 14:02:50.75M 2015-10-31T14:03:13.422Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.275 34.479 1499.4445 14:02:50.95M 2015-10-31T14:03:13.617Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.275 34.480 1499.4443 14:02:51.17M 2015-10-31T14:03:13.827Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4451 14:02:51.37M 2015-10-31T14:03:14.027Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4456 14:02:51.57M 2015-10-31T14:03:14.234Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4465 14:02:51.76M 2015-10-31T14:03:14.432Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.278 34.482 1499.4473 14:02:51.97M 2015-10-31T14:03:14.637Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.278 34.482 1499.4480 14:02:52.18M 2015-10-31T14:03:14.842Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.272 34.476 1499.4418 14:02:52.38M 2015-10-31T14:03:15.042Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.271 34.475 1499.4396 14:02:52.58M 2015-10-31T14:03:15.247Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.270 34.474 1499.4392 14:02:52.78M 2015-10-31T14:03:15.469Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.270 34.474 1499.4377 14:02:53.00M 2015-10-31T14:03:15.652Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.269 34.473 1499.4377 14:02:53.20M 2015-10-31T14:03:15.857Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.269 34.473 1499.4377 14:02:53.40M 2015-10-31T14:03:16.057Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.270 34.474 1499.4380 14:02:53.60M 2015-10-31T14:03:16.262Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.270 34.474 1499.4379 14:02:53.80M 2015-10-31T14:03:16.467Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.270 34.474 1499.4377 14:02:54.01M 2015-10-31T14:03:16.669Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.271 34.475 1499.4384 14:02:54.21M 2015-10-31T14:03:16.873Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.271 34.475 1499.4392 14:02:54.41M 2015-10-31T14:03:17.072Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.272 34.476 1499.4393 14:02:54.61M 2015-10-31T14:03:17.297Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.271 34.475 1499.4386 14:02:54.81M 2015-10-31T14:03:17.482Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.271 34.475 1499.4391 14:02:55.05M 2015-10-31T14:03:17.682Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.272 34.475 1499.4396 14:02:55.23M 2015-10-31T14:03:17.887Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.272 34.475 1499.4404 14:02:55.43M 2015-10-31T14:03:18.087Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4420 14:02:55.63M 2015-10-31T14:03:18.292Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.273 34.477 1499.4427 14:02:55.83M 2015-10-31T14:03:18.497Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.275 34.478 1499.4438 14:02:56.05M 2015-10-31T14:03:18.697Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.276 34.479 1499.4457 14:02:56.24M 2015-10-31T14:03:18.902Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.277 34.481 1499.4465 14:02:56.44M 2015-10-31T14:03:19.107Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.278 34.481 1499.4470 14:02:56.64M 2015-10-31T14:03:19.307Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.482 1499.4479 14:02:56.84M 2015-10-31T14:03:19.512Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.481 1499.4524 14:02:57.06M 2015-10-31T14:03:19.713Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.279 34.481 1499.4531 14:02:57.26M 2015-10-31T14:03:19.917Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.280 34.482 1499.4539 14:02:57.46M 2015-10-31T14:03:20.117Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4545 14:02:57.66M 2015-10-31T14:03:20.322Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4548 14:02:57.86M 2015-10-31T14:03:20.527Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4551 14:02:58.07M 2015-10-31T14:03:20.727Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4561 14:02:58.27M 2015-10-31T14:03:20.932Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.281 34.482 1499.4572 14:02:58.47M 2015-10-31T14:03:21.137Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4568 14:02:58.67M 2015-10-31T14:03:21.337Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4573 14:02:58.87M 2015-10-31T14:03:21.543Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.281 34.483 1499.4564 14:02:59.09M 2015-10-31T14:03:21.762Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.281 34.483 1499.4557 14:02:59.29M 2015-10-31T14:03:21.947Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.281 34.483 1499.4557 14:02:59.50M 2015-10-31T14:03:22.152Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.280 34.483 1499.4543 14:02:59.69M 2015-10-31T14:03:22.353Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.271 34.474 1499.4419 14:02:59.89M 2015-10-31T14:03:22.558Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.269 34.473 1499.4396 14:03:00.10M 2015-10-31T14:03:22.758Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.270 34.474 1499.4408 14:03:00.30M 2015-10-31T14:03:22.963Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.272 34.475 1499.4425 14:03:00.50M 2015-10-31T14:03:23.167Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4420 14:03:00.70M 2015-10-31T14:03:23.367Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.266 34.470 1499.4358 14:03:00.90M 2015-10-31T14:03:23.573Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.265 34.470 1499.4336 14:03:01.12M 2015-10-31T14:03:23.773Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.267 34.472 1499.4362 14:03:01.32M 2015-10-31T14:03:23.978Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.268 34.473 1499.4358 14:03:01.52M 2015-10-31T14:03:24.183Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.269 34.474 1499.4363 14:03:01.72M 2015-10-31T14:03:24.382Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.474 1499.4368 14:03:01.92M 2015-10-31T14:03:24.588Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.269 34.474 1499.4370 14:03:02.14M 2015-10-31T14:03:24.788Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.269 34.473 1499.4360 14:03:02.33M 2015-10-31T14:03:24.993Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.473 1499.4353 14:03:02.53M 2015-10-31T14:03:25.193Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.472 1499.4348 14:03:02.73M 2015-10-31T14:03:25.398Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.472 1499.4348 14:03:02.93M 2015-10-31T14:03:25.603Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.267 34.472 1499.4348 14:03:03.15M 2015-10-31T14:03:25.803Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.267 34.471 1499.4327 14:03:03.35M 2015-10-31T14:03:26.029Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.267 34.471 1499.4326 14:03:03.55M 2015-10-31T14:03:26.228Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4316 14:03:03.74M 2015-10-31T14:03:26.413Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.265 34.470 1499.4299 14:03:03.96M 2015-10-31T14:03:26.629Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.265 34.470 1499.4299 14:03:04.17M 2015-10-31T14:03:26.823Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.265 34.470 1499.4307 14:03:04.36M 2015-10-31T14:03:27.023Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4387 14:03:04.56M 2015-10-31T14:03:27.223Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.272 34.476 1499.4387 14:03:04.76M 2015-10-31T14:03:27.428Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.272 34.476 1499.4385 14:03:04.96M 2015-10-31T14:03:27.635Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.272 34.477 1499.4384 14:03:05.18M 2015-10-31T14:03:27.835Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.272 34.477 1499.4386 14:03:05.38M 2015-10-31T14:03:28.038Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.272 34.476 1499.4380 14:03:05.58M 2015-10-31T14:03:28.243Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.272 34.476 1499.4373 14:03:05.78M 2015-10-31T14:03:28.443Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.476 1499.4366 14:03:06.98M 2015-10-31T14:03:28.648Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4362 14:03:06.19M 2015-10-31T14:03:28.848Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.475 1499.4358 14:03:06.39M 2015-10-31T14:03:29.053Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.270 34.475 1499.4358 14:03:06.59M 2015-10-31T14:03:29.253Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.270 34.474 1499.4364 14:03:06.79M 2015-10-31T14:03:29.458Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.269 34.473 1499.4370 14:03:07.01M 2015-10-31T14:03:29.666Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.263 34.467 1499.4313 14:03:07.21M 2015-10-31T14:03:29.863Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.263 34.467 1499.4303 14:03:07.41M 2015-10-31T14:03:30.068Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.263 34.467 1499.4298 14:03:07.61M 2015-10-31T14:03:30.268Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.263 34.467 1499.4308 14:03:07.81M 2015-10-31T14:03:30.473Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.263 34.467 1499.4314 14:03:08.02M 2015-10-31T14:03:30.709Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.263 34.467 1499.4315 14:03:08.22M 2015-10-31T14:03:30.878Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.263 34.467 1499.4313 14:03:08.44M 2015-10-31T14:03:31.083Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.271 34.474 1499.4404 14:03:08.62M 2015-10-31T14:03:31.288Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.271 34.475 1499.4410 14:03:08.82M 2015-10-31T14:03:31.509Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.476 1499.4426 14:03:09.04M 2015-10-31T14:03:31.693Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.477 1499.4438 14:03:09.24M 2015-10-31T14:03:31.893Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.269 34.473 1499.4396 14:03:09.44M 2015-10-31T14:03:32.098Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.269 34.472 1499.4397 14:03:09.64M 2015-10-31T14:03:32.303Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.268 34.471 1499.4381 14:03:09.83M 2015-10-31T14:03:32.503Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.266 34.470 1499.4363 14:03:10.05M 2015-10-31T14:03:32.708Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.265 34.469 1499.4354 14:03:10.25M 2015-10-31T14:03:32.908Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.264 34.468 1499.4342 14:03:10.45M 2015-10-31T14:03:33.113Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.263 34.467 1499.4330 14:03:10.65M 2015-10-31T14:03:33.313Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.265 34.469 1499.4344 14:03:10.85M 2015-10-31T14:03:33.523Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.265 34.470 1499.4344 14:03:11.07M 2015-10-31T14:03:33.723Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.266 34.470 1499.4340 14:03:11.27M 2015-10-31T14:03:33.928Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.265 34.469 1499.4330 14:03:11.47M 2015-10-31T14:03:34.128Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.266 34.470 1499.4349 14:03:11.67M 2015-10-31T14:03:34.333Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.266 34.470 1499.4358 14:03:11.87M 2015-10-31T14:03:34.533Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.266 34.470 1499.4362 14:03:12.08M 2015-10-31T14:03:34.738Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.266 34.470 1499.4352 14:03:12.28M 2015-10-31T14:03:34.938Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.267 34.471 1499.4358 14:03:12.48M 2015-10-31T14:03:35.163Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.267 34.471 1499.4353 14:03:12.68M 2015-10-31T14:03:35.343Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.267 34.471 1499.4343 14:03:12.90M 2015-10-31T14:03:35.548Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.266 34.471 1499.4336 14:03:13.10M 2015-10-31T14:03:35.753Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.265 34.470 1499.4318 14:03:13.30M 2015-10-31T14:03:35.958Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.264 34.468 1499.4315 14:03:13.50M 2015-10-31T14:03:36.153Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.262 34.467 1499.4297 14:03:13.70M 2015-10-31T14:03:36.363Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.263 34.467 1499.4307 14:03:13.89M 2015-10-31T14:03:36.563Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.259 34.463 1499.4271 14:03:14.12M 2015-10-31T14:03:36.763Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.258 34.462 1499.4268 14:03:14.31M 2015-10-31T14:03:36.973Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.258 34.461 1499.4257 14:03:14.51M 2015-10-31T14:03:37.189Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.257 34.461 1499.4246 14:03:14.71M 2015-10-31T14:03:37.373Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.259 34.463 1499.4276 14:03:14.91M 2015-10-31T14:03:37.583Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.261 34.464 1499.4294 14:03:15.13M 2015-10-31T14:03:37.783Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.262 34.465 1499.4314 14:03:15.33M 2015-10-31T14:03:37.988Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.263 34.466 1499.4331 14:03:15.53M 2015-10-31T14:03:38.189Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.264 34.467 1499.4351 14:03:15.73M 2015-10-31T14:03:38.393Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.264 34.467 1499.4343 14:03:15.92M 2015-10-31T14:03:38.593Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.263 34.466 1499.4341 14:03:16.14M 2015-10-31T14:03:38.798Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.263 34.466 1499.4340 14:03:16.34M 2015-10-31T14:03:38.998Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.262 34.465 1499.4330 14:03:16.54M 2015-10-31T14:03:39.203Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.261 34.464 1499.4314 14:03:16.74M 2015-10-31T14:03:39.408Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.260 34.464 1499.4312 14:03:16.94M 2015-10-31T14:03:39.628Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.260 34.463 1499.4307 14:03:17.16M 2015-10-31T14:03:39.813Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.260 34.463 1499.4307 14:03:17.37M 2015-10-31T14:03:40.013Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.260 34.464 1499.4319 14:03:17.56M 2015-10-31T14:03:40.218Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.261 34.464 1499.4310 14:03:17.75M 2015-10-31T14:03:40.423Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.261 34.464 1499.4323 14:03:17.96M 2015-10-31T14:03:40.628Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.262 34.465 1499.4324 14:03:18.17M 2015-10-31T14:03:40.828Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.262 34.466 1499.4326 14:03:18.37M 2015-10-31T14:03:41.069Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.262 34.466 1499.4320 14:03:18.57M 2015-10-31T14:03:41.234Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.261 34.465 1499.4315 14:03:18.77M 2015-10-31T14:03:41.438Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.261 34.464 1499.4313 14:03:18.97M 2015-10-31T14:03:41.643Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.260 34.464 1499.4304 14:03:19.19M 2015-10-31T14:03:41.869Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.261 34.464 1499.4313 14:03:19.39M 2015-10-31T14:03:42.048Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.268 34.471 1499.4399 14:03:19.58M 2015-10-31T14:03:42.248Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.269 34.472 1499.4408 14:03:19.79M 2015-10-31T14:03:42.453Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.270 34.473 1499.4413 14:03:20.00M 2015-10-31T14:03:42.658Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4412 14:03:20.20M 2015-10-31T14:03:42.858Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.271 34.475 1499.4408 14:03:20.40M 2015-10-31T14:03:43.058Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4407 14:03:20.60M 2015-10-31T14:03:43.264Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.273 34.477 1499.4413 14:03:20.80M 2015-10-31T14:03:43.468Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.274 34.478 1499.4426 14:03:21.02M 2015-10-31T14:03:43.668Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.274 34.478 1499.4421 14:03:21.22M 2015-10-31T14:03:43.873Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.274 34.478 1499.4420 14:03:21.41M 2015-10-31T14:03:44.093Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.273 34.477 1499.4418 14:03:21.62M 2015-10-31T14:03:44.278Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.273 34.477 1499.4399 14:03:21.83M 2015-10-31T14:03:44.483Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4398 14:03:22.03M 2015-10-31T14:03:44.683Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.274 34.477 1499.4413 14:03:22.24M 2015-10-31T14:03:44.888Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.274 34.478 1499.4421 14:03:22.43M 2015-10-31T14:03:45.088Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.274 34.477 1499.4412 14:03:22.63M 2015-10-31T14:03:45.293Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.274 34.478 1499.4408 14:03:22.83M 2015-10-31T14:03:45.498Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.265 34.469 1499.4304 14:03:23.05M 2015-10-31T14:03:45.698Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.263 34.468 1499.4277 14:03:23.25M 2015-10-31T14:03:45.903Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.265 34.470 1499.4291 14:03:23.45M 2015-10-31T14:03:46.109Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.266 34.471 1499.4299 14:03:23.65M 2015-10-31T14:03:46.308Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.267 34.471 1499.4314 14:03:23.85M 2015-10-31T14:03:46.514Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.268 34.473 1499.4336 14:03:24.06M 2015-10-31T14:03:46.718Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.269 34.473 1499.4355 14:03:24.26M 2015-10-31T14:03:46.919Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4364 14:03:24.46M 2015-10-31T14:03:47.124Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4365 14:03:24.66M 2015-10-31T14:03:47.328Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.269 34.473 1499.4375 14:03:24.86M 2015-10-31T14:03:47.528Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.472 1499.4366 14:03:25.08M 2015-10-31T14:03:47.733Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.472 1499.4359 14:03:25.28M 2015-10-31T14:03:47.934Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.267 34.471 1499.4351 14:03:25.48M 2015-10-31T14:03:48.139Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.266 34.470 1499.4353 14:03:25.68M 2015-10-31T14:03:48.339Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.265 34.471 1499.4308 14:03:25.88M 2015-10-31T14:03:48.564Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.264 34.471 1499.4292 14:03:26.09M 2015-10-31T14:03:48.744Z|I-OCEAN7-304-XXXX| 24.75 12.840 40.263 34.470 1499.4276 14:03:26.31M 2015-10-31T14:03:48.949Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.262 34.469 1499.4263 14:03:26.49M 2015-10-31T14:03:49.154Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.261 34.468 1499.4247 14:03:26.69M 2015-10-31T14:03:49.354Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.261 34.468 1499.4246 14:03:26.89M 2015-10-31T14:03:49.559Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.262 34.469 1499.4254 14:03:27.11M 2015-10-31T14:03:49.764Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.263 34.470 1499.4259 14:03:27.31M 2015-10-31T14:03:49.964Z|I-OCEAN7-304-XXXX| 24.79 12.839 40.266 34.473 1499.4310 14:03:27.51M 2015-10-31T14:03:50.164Z|I-OCEAN7-304-XXXX| 24.79 12.840 40.266 34.472 1499.4324 14:03:27.70M 2015-10-31T14:03:50.374Z|I-OCEAN7-304-XXXX| 24.79 12.840 40.266 34.471 1499.4333 14:03:27.90M 2015-10-31T14:03:50.574Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.266 34.471 1499.4332 14:03:28.12M 2015-10-31T14:03:50.779Z|I-OCEAN7-304-XXXX| 24.77 12.841 40.265 34.471 1499.4336 14:03:28.32M 2015-10-31T14:03:50.984Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.266 34.471 1499.4343 14:03:28.52M 2015-10-31T14:03:51.184Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.271 34.475 1499.4404 14:03:28.72M 2015-10-31T14:03:51.384Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.271 34.475 1499.4413 14:03:28.92M 2015-10-31T14:03:51.589Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.271 34.475 1499.4421 14:03:29.14M 2015-10-31T14:03:51.789Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.476 1499.4432 14:03:29.34M 2015-10-31T14:03:51.994Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4454 14:03:29.53M 2015-10-31T14:03:52.199Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.479 1499.4480 14:03:29.73M 2015-10-31T14:03:52.399Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.277 34.480 1499.4482 14:03:29.93M 2015-10-31T14:03:52.604Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.278 34.481 1499.4486 14:03:30.15M 2015-10-31T14:03:52.809Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.274 34.477 1499.4427 14:03:30.35M 2015-10-31T14:03:53.029Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.263 34.466 1499.4293 14:03:30.55M 2015-10-31T14:03:53.214Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.262 34.466 1499.4282 14:03:30.77M 2015-10-31T14:03:53.414Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.262 34.467 1499.4265 14:03:30.95M 2015-10-31T14:03:53.624Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.263 34.467 1499.4266 14:03:31.17M 2015-10-31T14:03:53.824Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.263 34.468 1499.4261 14:03:31.37M 2015-10-31T14:03:54.024Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.264 34.469 1499.4264 14:03:31.57M 2015-10-31T14:03:54.229Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.265 34.470 1499.4271 14:03:31.77M 2015-10-31T14:03:54.434Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.266 34.471 1499.4286 14:03:31.96M 2015-10-31T14:03:54.634Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.267 34.472 1499.4299 14:03:32.18M 2015-10-31T14:03:54.839Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.267 34.472 1499.4302 14:03:32.38M 2015-10-31T14:03:55.039Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.267 34.472 1499.4299 14:03:32.58M 2015-10-31T14:03:55.244Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.266 34.471 1499.4285 14:03:32.78M 2015-10-31T14:03:55.449Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.266 34.472 1499.4291 14:03:33.00M 2015-10-31T14:03:55.649Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.263 34.469 1499.4260 14:03:33.20M 2015-10-31T14:03:55.854Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.471 1499.4293 14:03:33.40M 2015-10-31T14:03:56.059Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4312 14:03:33.59M 2015-10-31T14:03:56.259Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4329 14:03:33.80M 2015-10-31T14:03:56.459Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.267 34.472 1499.4342 14:03:34.01M 2015-10-31T14:03:56.664Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.267 34.472 1499.4355 14:03:34.21M 2015-10-31T14:03:56.869Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.271 34.475 1499.4399 14:03:34.41M 2015-10-31T14:03:57.074Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.266 34.471 1499.4359 14:03:34.61M 2015-10-31T14:03:57.274Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.267 34.472 1499.4376 14:03:34.81M 2015-10-31T14:03:57.494Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.266 34.470 1499.4357 14:03:35.03M 2015-10-31T14:03:57.679Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.264 34.469 1499.4340 14:03:35.24M 2015-10-31T14:03:57.884Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.263 34.468 1499.4326 14:03:35.43M 2015-10-31T14:03:58.084Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.264 34.468 1499.4333 14:03:35.63M 2015-10-31T14:03:58.284Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.264 34.468 1499.4333 14:03:35.82M 2015-10-31T14:03:58.494Z|I-OCEAN7-304-XXXX| 24.79 12.842 40.264 34.468 1499.4340 14:03:36.04M 2015-10-31T14:03:58.694Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.263 34.468 1499.4332 14:03:36.24M 2015-10-31T14:03:58.899Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.263 34.467 1499.4326 14:03:36.44M 2015-10-31T14:03:59.104Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.263 34.467 1499.4319 14:03:36.64M 2015-10-31T14:03:59.304Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.263 34.467 1499.4326 14:03:36.84M 2015-10-31T14:03:59.504Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.263 34.467 1499.4330 14:03:37.06M 2015-10-31T14:03:59.709Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.262 34.466 1499.4315 14:03:37.26M 2015-10-31T14:03:59.914Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.262 34.465 1499.4318 14:03:37.46M