2015-10-31T14:02:00.124Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.277 34.481 1499.4454 14:01:37.66M 2015-10-31T14:02:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4440 14:01:37.86M 2015-10-31T14:02:00.534Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4441 14:01:38.08M 2015-10-31T14:02:00.734Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.276 34.480 1499.4449 14:01:38.28M 2015-10-31T14:02:00.949Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.275 34.479 1499.4446 14:01:38.47M 2015-10-31T14:02:01.139Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.276 34.480 1499.4463 14:01:38.68M 2015-10-31T14:02:01.359Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4480 14:01:38.87M 2015-10-31T14:02:01.544Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.278 34.481 1499.4495 14:01:39.11M 2015-10-31T14:02:01.749Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.278 34.482 1499.4463 14:01:39.29M 2015-10-31T14:02:01.954Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.278 34.482 1499.4465 14:01:39.49M 2015-10-31T14:02:02.154Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.271 34.476 1499.4385 14:01:39.69M 2015-10-31T14:02:02.354Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.273 34.478 1499.4402 14:01:39.89M 2015-10-31T14:02:02.559Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.274 34.479 1499.4409 14:01:40.11M 2015-10-31T14:02:02.764Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.273 34.478 1499.4401 14:01:40.31M 2015-10-31T14:02:02.970Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.273 34.478 1499.4402 14:01:40.51M 2015-10-31T14:02:03.170Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.272 34.477 1499.4392 14:01:40.71M 2015-10-31T14:02:03.369Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.476 1499.4382 14:01:40.90M 2015-10-31T14:02:03.579Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.475 1499.4385 14:01:41.12M 2015-10-31T14:02:03.779Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.270 34.475 1499.4388 14:01:41.32M 2015-10-31T14:02:03.979Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.270 34.474 1499.4380 14:01:41.52M 2015-10-31T14:02:04.184Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.270 34.474 1499.4395 14:01:41.72M 2015-10-31T14:02:04.389Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.270 34.474 1499.4402 14:01:41.92M 2015-10-31T14:02:04.589Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.271 34.475 1499.4415 14:01:42.14M 2015-10-31T14:02:04.794Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.271 34.475 1499.4427 14:01:42.33M 2015-10-31T14:02:04.999Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.272 34.475 1499.4437 14:01:42.54M 2015-10-31T14:02:05.199Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.475 1499.4452 14:01:42.73M 2015-10-31T14:02:05.429Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.476 1499.4469 14:01:42.93M 2015-10-31T14:02:05.604Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.475 1499.4460 14:01:43.15M 2015-10-31T14:02:05.824Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.273 34.475 1499.4459 14:01:43.35M 2015-10-31T14:02:06.014Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4451 14:01:43.56M 2015-10-31T14:02:06.219Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.276 34.479 1499.4485 14:01:43.75M 2015-10-31T14:02:06.419Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4481 14:01:43.95M 2015-10-31T14:02:06.624Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.278 34.481 1499.4500 14:01:44.17M 2015-10-31T14:02:06.824Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.477 1499.4435 14:01:44.37M 2015-10-31T14:02:07.029Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.476 1499.4417 14:01:44.56M 2015-10-31T14:02:07.229Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.272 34.476 1499.4414 14:01:44.76M 2015-10-31T14:02:07.434Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.476 1499.4423 14:01:44.96M 2015-10-31T14:02:07.639Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.273 34.476 1499.4462 14:01:45.18M 2015-10-31T14:02:07.839Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.275 34.477 1499.4474 14:01:45.38M 2015-10-31T14:02:08.040Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4476 14:01:45.58M 2015-10-31T14:02:08.249Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4476 14:01:45.78M 2015-10-31T14:02:08.449Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.280 34.482 1499.4519 14:01:46.00M 2015-10-31T14:02:08.649Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4506 14:01:46.19M 2015-10-31T14:02:08.854Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4501 14:01:46.39M 2015-10-31T14:02:09.054Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4507 14:01:46.59M 2015-10-31T14:02:09.264Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.278 34.480 1499.4498 14:01:46.79M 2015-10-31T14:02:09.464Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.283 34.484 1499.4556 14:01:47.01M 2015-10-31T14:02:09.669Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.284 34.486 1499.4570 14:01:47.21M 2015-10-31T14:02:09.869Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.483 1499.4529 14:01:47.41M 2015-10-31T14:02:10.074Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.482 1499.4503 14:01:47.61M 2015-10-31T14:02:10.294Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4491 14:01:47.81M 2015-10-31T14:02:10.479Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.278 34.481 1499.4485 14:01:48.04M 2015-10-31T14:02:10.684Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4480 14:01:48.23M 2015-10-31T14:02:10.884Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.276 34.480 1499.4469 14:01:48.43M 2015-10-31T14:02:11.109Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.276 34.480 1499.4458 14:01:48.62M 2015-10-31T14:02:11.289Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.275 34.479 1499.4456 14:01:48.82M 2015-10-31T14:02:11.494Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.276 34.479 1499.4459 14:01:49.04M 2015-10-31T14:02:11.699Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.277 34.481 1499.4467 14:01:49.24M 2015-10-31T14:02:11.899Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.277 34.481 1499.4468 14:01:49.44M 2015-10-31T14:02:12.104Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.278 34.482 1499.4475 14:01:49.64M 2015-10-31T14:02:12.310Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.279 34.483 1499.4481 14:01:49.84M 2015-10-31T14:02:12.510Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.279 34.483 1499.4480 14:01:50.06M 2015-10-31T14:02:12.715Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.280 34.484 1499.4495 14:01:50.25M 2015-10-31T14:02:12.915Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.280 34.485 1499.4490 14:01:50.45M 2015-10-31T14:02:13.120Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.281 34.485 1499.4493 14:01:50.65M 2015-10-31T14:02:13.320Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.282 34.486 1499.4498 14:01:50.85M 2015-10-31T14:02:13.524Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.282 34.487 1499.4501 14:01:51.07M 2015-10-31T14:02:13.730Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.282 34.487 1499.4501 14:01:51.27M 2015-10-31T14:02:13.935Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.283 34.487 1499.4501 14:01:51.47M 2015-10-31T14:02:14.135Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.282 34.487 1499.4496 14:01:51.67M 2015-10-31T14:02:14.340Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.282 34.486 1499.4504 14:01:51.87M 2015-10-31T14:02:14.540Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.282 34.487 1499.4500 14:01:52.09M 2015-10-31T14:02:14.760Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.282 34.487 1499.4501 14:01:52.29M 2015-10-31T14:02:14.944Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.278 34.482 1499.4453 14:01:52.50M 2015-10-31T14:02:15.150Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.482 1499.4440 14:01:52.68M 2015-10-31T14:02:15.355Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.480 1499.4414 14:01:52.88M 2015-10-31T14:02:15.555Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.274 34.479 1499.4399 14:01:53.10M 2015-10-31T14:02:15.755Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.275 34.479 1499.4413 14:01:53.30M 2015-10-31T14:02:15.960Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4436 14:01:53.50M 2015-10-31T14:02:16.165Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.275 34.478 1499.4425 14:01:53.70M 2015-10-31T14:02:16.365Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.274 34.478 1499.4423 14:01:53.90M 2015-10-31T14:02:16.570Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.274 34.477 1499.4427 14:01:54.12M 2015-10-31T14:02:16.775Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.273 34.476 1499.4425 14:01:54.31M 2015-10-31T14:02:16.975Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.276 34.478 1499.4454 14:01:54.51M 2015-10-31T14:02:17.180Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.274 34.477 1499.4437 14:01:54.71M 2015-10-31T14:02:17.380Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.274 34.477 1499.4418 14:01:54.91M 2015-10-31T14:02:17.585Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.273 34.477 1499.4406 14:01:55.13M 2015-10-31T14:02:17.790Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.272 34.476 1499.4391 14:01:55.33M 2015-10-31T14:02:17.990Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.271 34.474 1499.4374 14:01:55.53M 2015-10-31T14:02:18.195Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.270 34.474 1499.4364 14:01:55.73M 2015-10-31T14:02:18.400Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.478 1499.4430 14:01:55.93M 2015-10-31T14:02:18.600Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.478 1499.4429 14:01:56.15M 2015-10-31T14:02:18.805Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.275 34.479 1499.4429 14:01:56.34M 2015-10-31T14:02:19.005Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.275 34.479 1499.4442 14:01:56.55M 2015-10-31T14:02:19.225Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.275 34.478 1499.4451 14:01:56.74M 2015-10-31T14:02:19.415Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.275 34.478 1499.4465 14:01:56.96M 2015-10-31T14:02:19.615Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.276 34.478 1499.4478 14:01:57.16M 2015-10-31T14:02:19.820Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.273 34.475 1499.4445 14:01:57.36M 2015-10-31T14:02:20.020Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.272 34.474 1499.4445 14:01:57.56M 2015-10-31T14:02:20.225Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4492 14:01:57.76M 2015-10-31T14:02:20.430Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.276 34.477 1499.4506 14:01:57.96M 2015-10-31T14:02:20.630Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.277 34.478 1499.4512 14:01:58.18M 2015-10-31T14:02:20.835Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.277 34.479 1499.4517 14:01:58.38M 2015-10-31T14:02:21.040Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.278 34.480 1499.4523 14:01:58.58M 2015-10-31T14:02:21.240Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.271 34.473 1499.4441 14:01:58.77M 2015-10-31T14:02:21.445Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.269 34.472 1499.4412 14:01:58.97M 2015-10-31T14:02:21.645Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.269 34.472 1499.4415 14:01:59.19M 2015-10-31T14:02:21.850Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.269 34.472 1499.4407 14:01:59.39M 2015-10-31T14:02:22.050Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.271 34.474 1499.4432 14:01:59.59M 2015-10-31T14:02:22.255Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.273 34.476 1499.4447 14:01:59.78M 2015-10-31T14:02:22.455Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.274 34.477 1499.4453 14:02:00.01M 2015-10-31T14:02:22.660Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.275 34.479 1499.4464 14:02:00.20M 2015-10-31T14:02:22.865Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.276 34.480 1499.4475 14:02:00.40M 2015-10-31T14:02:23.065Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.275 34.479 1499.4463 14:02:00.60M 2015-10-31T14:02:23.272Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.275 34.479 1499.4470 14:02:00.80M 2015-10-31T14:02:23.472Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.270 34.474 1499.4415 14:02:01.02M 2015-10-31T14:02:23.690Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.270 34.474 1499.4408 14:02:01.22M 2015-10-31T14:02:23.880Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.270 34.474 1499.4404 14:02:01.43M 2015-10-31T14:02:24.080Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.269 34.472 1499.4399 14:02:01.62M 2015-10-31T14:02:24.285Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.268 34.471 1499.4397 14:02:01.82M 2015-10-31T14:02:24.490Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.268 34.471 1499.4391 14:02:02.03M 2015-10-31T14:02:24.690Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.267 34.471 1499.4373 14:02:02.23M 2015-10-31T14:02:24.895Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.270 34.474 1499.4408 14:02:02.43M 2015-10-31T14:02:25.095Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.268 34.472 1499.4379 14:02:02.63M 2015-10-31T14:02:25.300Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.266 34.470 1499.4359 14:02:02.83M 2015-10-31T14:02:25.505Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.267 34.470 1499.4368 14:02:03.05M 2015-10-31T14:02:25.712Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.478 1499.4462 14:02:03.25M 2015-10-31T14:02:25.912Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.476 1499.4440 14:02:03.45M 2015-10-31T14:02:26.115Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.475 1499.4438 14:02:03.65M 2015-10-31T14:02:26.315Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.271 34.474 1499.4430 14:02:03.85M 2015-10-31T14:02:26.515Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.476 1499.4443 14:02:04.07M 2015-10-31T14:02:26.725Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.274 34.477 1499.4456 14:02:04.26M 2015-10-31T14:02:26.925Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.275 34.478 1499.4467 14:02:04.47M 2015-10-31T14:02:27.125Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4443 14:02:04.66M 2015-10-31T14:02:27.330Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.477 1499.4446 14:02:04.86M 2015-10-31T14:02:27.535Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.274 34.477 1499.4446 14:02:05.08M 2015-10-31T14:02:27.735Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.479 1499.4458 14:02:05.28M 2015-10-31T14:02:27.949Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.276 34.479 1499.4467 14:02:05.48M 2015-10-31T14:02:28.160Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.271 34.474 1499.4410 14:02:05.68M 2015-10-31T14:02:28.345Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.269 34.472 1499.4403 14:02:05.89M 2015-10-31T14:02:28.552Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4404 14:02:06.10M 2015-10-31T14:02:28.752Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4404 14:02:06.29M 2015-10-31T14:02:28.955Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.474 1499.4402 14:02:06.49M 2015-10-31T14:02:29.189Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.270 34.474 1499.4404 14:02:06.69M 2015-10-31T14:02:29.360Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.271 34.475 1499.4409 14:02:06.89M 2015-10-31T14:02:29.565Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.272 34.476 1499.4414 14:02:07.11M 2015-10-31T14:02:29.765Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4412 14:02:07.31M 2015-10-31T14:02:29.970Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.273 34.477 1499.4414 14:02:07.51M 2015-10-31T14:02:30.189Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.477 1499.4420 14:02:07.71M 2015-10-31T14:02:30.375Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.274 34.477 1499.4423 14:02:07.91M 2015-10-31T14:02:30.580Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.478 1499.4436 14:02:08.13M 2015-10-31T14:02:30.785Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.478 1499.4445 14:02:08.32M 2015-10-31T14:02:30.985Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4445 14:02:08.52M 2015-10-31T14:02:31.192Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4447 14:02:08.72M 2015-10-31T14:02:31.392Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.476 1499.4447 14:02:08.92M 2015-10-31T14:02:31.595Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.277 34.480 1499.4492 14:02:09.14M 2015-10-31T14:02:31.795Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.272 34.475 1499.4437 14:02:09.34M 2015-10-31T14:02:32.018Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.271 34.473 1499.4415 14:02:09.54M 2015-10-31T14:02:32.200Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.269 34.472 1499.4396 14:02:09.74M 2015-10-31T14:02:32.405Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.265 34.469 1499.4349 14:02:09.93M 2015-10-31T14:02:32.625Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.266 34.469 1499.4360 14:02:10.16M 2015-10-31T14:02:32.815Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.266 34.469 1499.4364 14:02:10.37M 2015-10-31T14:02:33.015Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.267 34.470 1499.4368 14:02:10.55M 2015-10-31T14:02:33.220Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.267 34.470 1499.4364 14:02:10.75M 2015-10-31T14:02:33.420Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.267 34.470 1499.4376 14:02:10.95M 2015-10-31T14:02:33.625Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.268 34.471 1499.4387 14:02:11.17M 2015-10-31T14:02:33.825Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.269 34.472 1499.4396 14:02:11.37M 2015-10-31T14:02:34.035Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.270 34.473 1499.4398 14:02:11.57M 2015-10-31T14:02:34.235Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.272 34.475 1499.4414 14:02:11.77M 2015-10-31T14:02:34.435Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.273 34.476 1499.4423 14:02:11.96M 2015-10-31T14:02:34.640Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.274 34.477 1499.4434 14:02:12.18M 2015-10-31T14:02:34.845Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.273 34.476 1499.4426 14:02:12.39M 2015-10-31T14:02:35.045Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.263 34.466 1499.4312 14:02:12.58M 2015-10-31T14:02:35.245Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.268 34.471 1499.4376 14:02:12.78M 2015-10-31T14:02:35.450Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.269 34.472 1499.4402 14:02:13.00M 2015-10-31T14:02:35.656Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.270 34.472 1499.4412 14:02:13.20M 2015-10-31T14:02:35.856Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.271 34.473 1499.4423 14:02:13.40M 2015-10-31T14:02:36.060Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.272 34.474 1499.4431 14:02:13.60M 2015-10-31T14:02:36.265Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.267 34.469 1499.4377 14:02:13.80M 2015-10-31T14:02:36.465Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.270 34.472 1499.4413 14:02:14.02M 2015-10-31T14:02:36.672Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.270 34.473 1499.4415 14:02:14.21M 2015-10-31T14:02:36.876Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.271 34.474 1499.4425 14:02:14.41M 2015-10-31T14:02:37.096Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4441 14:02:14.61M 2015-10-31T14:02:37.281Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.274 34.477 1499.4456 14:02:14.83M 2015-10-31T14:02:37.486Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.276 34.479 1499.4468 14:02:15.03M 2015-10-31T14:02:37.709Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.277 34.480 1499.4475 14:02:15.23M 2015-10-31T14:02:37.909Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4474 14:02:15.43M 2015-10-31T14:02:38.091Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.481 1499.4486 14:02:15.63M 2015-10-31T14:02:38.296Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.279 34.482 1499.4501 14:02:15.83M 2015-10-31T14:02:38.496Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.280 34.483 1499.4508 14:02:16.05M 2015-10-31T14:02:38.701Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.277 34.481 1499.4479 14:02:16.25M 2015-10-31T14:02:38.901Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.279 34.483 1499.4507 14:02:16.45M 2015-10-31T14:02:39.106Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.281 34.484 1499.4519 14:02:16.64M 2015-10-31T14:02:39.312Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.282 34.485 1499.4531 14:02:16.84M 2015-10-31T14:02:39.516Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.280 34.484 1499.4518 14:02:17.06M 2015-10-31T14:02:39.716Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.279 34.483 1499.4498 14:02:17.26M 2015-10-31T14:02:39.921Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.279 34.483 1499.4496 14:02:17.46M 2015-10-31T14:02:40.121Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.269 34.473 1499.4379 14:02:17.66M 2015-10-31T14:02:40.326Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.270 34.475 1499.4388 14:02:17.86M 2015-10-31T14:02:40.531Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4369 14:02:18.08M 2015-10-31T14:02:40.731Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4360 14:02:18.28M 2015-10-31T14:02:40.936Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4358 14:02:18.47M 2015-10-31T14:02:41.136Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.269 34.473 1499.4363 14:02:18.67M 2015-10-31T14:02:41.341Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.265 34.469 1499.4318 14:02:18.87M 2015-10-31T14:02:41.561Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.265 34.470 1499.4312 14:02:19.09M 2015-10-31T14:02:41.746Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.265 34.470 1499.4313 14:02:19.30M 2015-10-31T14:02:41.952Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.265 34.470 1499.4314 14:02:19.49M 2015-10-31T14:02:42.152Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4406 14:02:19.69M 2015-10-31T14:02:42.356Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4418 14:02:19.89M 2015-10-31T14:02:42.561Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.284 34.488 1499.4525 14:02:20.11M 2015-10-31T14:02:42.789Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.285 34.489 1499.4528 14:02:20.31M 2015-10-31T14:02:42.961Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.285 34.489 1499.4536 14:02:20.51M 2015-10-31T14:02:43.166Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.285 34.488 1499.4540 14:02:20.70M 2015-10-31T14:02:43.371Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.284 34.488 1499.4541 14:02:20.90M 2015-10-31T14:02:43.576Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.274 34.475 1499.4502 14:02:21.12M 2015-10-31T14:02:43.776Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.273 34.474 1499.4492 14:02:21.32M 2015-10-31T14:02:43.981Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.272 34.472 1499.4476 14:02:21.52M 2015-10-31T14:02:44.181Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.275 34.476 1499.4524 14:02:21.72M 2015-10-31T14:02:44.386Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.276 34.477 1499.4537 14:02:21.91M 2015-10-31T14:02:44.586Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.277 34.478 1499.4554 14:02:22.14M 2015-10-31T14:02:44.792Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.273 34.473 1499.4501 14:02:22.33M 2015-10-31T14:02:44.996Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.272 34.472 1499.4491 14:02:22.53M 2015-10-31T14:02:45.196Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.273 34.474 1499.4492 14:02:22.73M 2015-10-31T14:02:45.401Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.274 34.475 1499.4489 14:02:22.93M 2015-10-31T14:02:45.601Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4497 14:02:23.15M 2015-10-31T14:02:45.806Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.276 34.479 1499.4500 14:02:23.35M 2015-10-31T14:02:46.035Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.274 34.476 1499.4458 14:02:23.55M 2015-10-31T14:02:46.211Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.273 34.476 1499.4445 14:02:23.77M 2015-10-31T14:02:46.416Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.476 1499.4437 14:02:23.95M 2015-10-31T14:02:46.621Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.475 1499.4431 14:02:24.17M 2015-10-31T14:02:46.821Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4424 14:02:24.37M 2015-10-31T14:02:47.026Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.271 34.474 1499.4415 14:02:24.56M 2015-10-31T14:02:47.226Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4404 14:02:24.76M 2015-10-31T14:02:47.435Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.270 34.473 1499.4409 14:02:24.96M 2015-10-31T14:02:47.636Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.270 34.473 1499.4410 14:02:25.18M 2015-10-31T14:02:47.836Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.271 34.474 1499.4418 14:02:25.38M 2015-10-31T14:02:48.036Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.272 34.475 1499.4429 14:02:25.58M 2015-10-31T14:02:48.241Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.476 1499.4443 14:02:25.77M 2015-10-31T14:02:48.446Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.274 34.477 1499.4454 14:02:26.98M 2015-10-31T14:02:48.646Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4469 14:02:26.20M 2015-10-31T14:02:48.851Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.276 34.478 1499.4485 14:02:26.39M 2015-10-31T14:02:49.056Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.277 34.479 1499.4492 14:02:26.59M 2015-10-31T14:02:49.256Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.278 34.480 1499.4507 14:02:26.79M 2015-10-31T14:02:49.461Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.279 34.481 1499.4514 14:02:27.01M 2015-10-31T14:02:49.666Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.279 34.482 1499.4517 14:02:27.21M 2015-10-31T14:02:49.866Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.276 34.478 1499.4474 14:02:27.41M 2015-10-31T14:02:50.072Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.275 34.478 1499.4479 14:02:27.61M 2015-10-31T14:02:50.272Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.275 34.477 1499.4468 14:02:27.81M 2015-10-31T14:02:50.496Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.273 34.476 1499.4457 14:02:28.03M 2015-10-31T14:02:50.681Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.272 34.476 1499.4417 14:02:28.24M 2015-10-31T14:02:50.881Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4404 14:02:28.42M 2015-10-31T14:02:51.086Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4388 14:02:28.62M 2015-10-31T14:02:51.286Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.267 34.471 1499.4338 14:02:28.82M 2015-10-31T14:02:51.491Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.267 34.471 1499.4336 14:02:29.04M 2015-10-31T14:02:51.696Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.267 34.472 1499.4337 14:02:29.24M 2015-10-31T14:02:51.901Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.268 34.473 1499.4344 14:02:29.44M 2015-10-31T14:02:52.101Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4371 14:02:29.64M 2015-10-31T14:02:52.306Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.271 34.476 1499.4390 14:02:29.84M 2015-10-31T14:02:52.506Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.276 34.480 1499.4441 14:02:30.06M 2015-10-31T14:02:52.712Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.276 34.480 1499.4449 14:02:30.26M 2015-10-31T14:02:52.916Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.481 1499.4459 14:02:30.46M 2015-10-31T14:02:53.116Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.478 1499.4435 14:02:30.65M 2015-10-31T14:02:53.316Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.264 34.468 1499.4314 14:02:30.85M 2015-10-31T14:02:53.521Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.263 34.467 1499.4316 14:02:31.07M 2015-10-31T14:02:53.726Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.263 34.467 1499.4325 14:02:31.27M 2015-10-31T14:02:53.926Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.269 34.472 1499.4392 14:02:31.47M 2015-10-31T14:02:54.131Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.270 34.473 1499.4406 14:02:31.67M 2015-10-31T14:02:54.336Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.271 34.474 1499.4408 14:02:31.87M 2015-10-31T14:02:54.536Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4532 14:02:32.09M 2015-10-31T14:02:54.741Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.486 1499.4532 14:02:32.28M 2015-10-31T14:02:54.961Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.485 1499.4534 14:02:32.48M 2015-10-31T14:02:55.141Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4524 14:02:32.70M 2015-10-31T14:02:55.346Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4523 14:02:32.88M 2015-10-31T14:02:55.552Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4520 14:02:33.10M 2015-10-31T14:02:55.756Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.483 1499.4520 14:02:33.30M 2015-10-31T14:02:55.956Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4520 14:02:33.50M 2015-10-31T14:02:56.161Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.279 34.481 1499.4509 14:02:33.70M 2015-10-31T14:02:56.366Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.277 34.480 1499.4476 14:02:33.90M 2015-10-31T14:02:56.566Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.271 34.474 1499.4413 14:02:34.12M 2015-10-31T14:02:56.771Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.271 34.474 1499.4417 14:02:34.31M 2015-10-31T14:02:56.971Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.271 34.474 1499.4427 14:02:34.51M 2015-10-31T14:02:57.177Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.271 34.473 1499.4423 14:02:34.71M 2015-10-31T14:02:57.381Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.274 34.476 1499.4457 14:02:34.91M 2015-10-31T14:02:57.581Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.274 34.477 1499.4475 14:02:35.13M 2015-10-31T14:02:57.786Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.275 34.477 1499.4481 14:02:35.33M 2015-10-31T14:02:57.986Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.275 34.477 1499.4479 14:02:35.53M 2015-10-31T14:02:58.192Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.275 34.477 1499.4475 14:02:35.73M 2015-10-31T14:02:58.396Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.274 34.477 1499.4468 14:02:35.93M 2015-10-31T14:02:58.629Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.477 1499.4445 14:02:36.14M 2015-10-31T14:02:58.801Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.273 34.477 1499.4431 14:02:36.35M 2015-10-31T14:02:59.006Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.273 34.477 1499.4421 14:02:36.54M 2015-10-31T14:02:59.207Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.272 34.476 1499.4412 14:02:36.74M 2015-10-31T14:02:59.427Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.272 34.476 1499.4399 14:02:36.94M 2015-10-31T14:02:59.616Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.271 34.475 1499.4385 14:02:37.17M 2015-10-31T14:02:59.816Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.273 34.478 1499.4415 14:02:37.36M