2015-10-31T14:01:00.026Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.476 1499.4359 14:00:37.56M 2015-10-31T14:01:00.234Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4370 14:00:37.76M 2015-10-31T14:01:00.433Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4386 14:00:37.96M 2015-10-31T14:01:00.637Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.479 1499.4392 14:00:38.18M 2015-10-31T14:01:00.842Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.275 34.480 1499.4404 14:00:38.38M 2015-10-31T14:01:01.041Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.481 1499.4424 14:00:38.58M 2015-10-31T14:01:01.241Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.481 1499.4427 14:00:38.77M 2015-10-31T14:01:01.452Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.482 1499.4435 14:00:38.97M 2015-10-31T14:01:01.651Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.280 34.485 1499.4478 14:00:39.19M 2015-10-31T14:01:01.856Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.281 34.486 1499.4487 14:00:39.39M 2015-10-31T14:01:02.057Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.281 34.486 1499.4495 14:00:39.59M 2015-10-31T14:01:02.261Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.281 34.485 1499.4500 14:00:39.79M 2015-10-31T14:01:02.462Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.282 34.486 1499.4509 14:00:40.01M 2015-10-31T14:01:02.667Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.280 34.484 1499.4489 14:00:40.21M 2015-10-31T14:01:02.872Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.280 34.484 1499.4491 14:00:40.40M 2015-10-31T14:01:03.072Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.280 34.484 1499.4496 14:00:40.61M 2015-10-31T14:01:03.292Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.280 34.484 1499.4495 14:00:40.81M 2015-10-31T14:01:03.481Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.280 34.484 1499.4498 14:00:41.04M 2015-10-31T14:01:03.682Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.277 34.481 1499.4475 14:00:41.22M 2015-10-31T14:01:03.882Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.480 1499.4470 14:00:41.42M 2015-10-31T14:01:04.086Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.479 1499.4462 14:00:41.62M 2015-10-31T14:01:04.292Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.274 34.478 1499.4453 14:00:41.82M 2015-10-31T14:01:04.496Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.270 34.473 1499.4403 14:00:42.04M 2015-10-31T14:01:04.696Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.264 34.468 1499.4346 14:00:42.24M 2015-10-31T14:01:04.902Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.264 34.467 1499.4351 14:00:42.44M 2015-10-31T14:01:05.109Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.263 34.467 1499.4332 14:00:42.64M 2015-10-31T14:01:05.307Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.269 34.472 1499.4395 14:00:42.84M 2015-10-31T14:01:05.512Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.282 34.485 1499.4543 14:00:43.06M 2015-10-31T14:01:05.712Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.283 34.485 1499.4561 14:00:43.26M 2015-10-31T14:01:05.917Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.283 34.485 1499.4556 14:00:43.45M 2015-10-31T14:01:06.117Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.283 34.485 1499.4552 14:00:43.65M 2015-10-31T14:01:06.322Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.283 34.485 1499.4547 14:00:43.85M 2015-10-31T14:01:06.527Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.283 34.486 1499.4541 14:00:44.07M 2015-10-31T14:01:06.727Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.283 34.486 1499.4536 14:00:44.27M 2015-10-31T14:01:06.932Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.283 34.486 1499.4536 14:00:44.47M 2015-10-31T14:01:07.137Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.282 34.485 1499.4526 14:00:44.67M 2015-10-31T14:01:07.337Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.281 34.484 1499.4517 14:00:44.87M 2015-10-31T14:01:07.542Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.281 34.484 1499.4501 14:00:45.08M 2015-10-31T14:01:07.762Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.280 34.483 1499.4487 14:00:45.28M 2015-10-31T14:01:07.947Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.279 34.483 1499.4481 14:00:45.50M 2015-10-31T14:01:08.152Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.279 34.483 1499.4475 14:00:45.68M 2015-10-31T14:01:08.352Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.278 34.482 1499.4470 14:00:45.88M 2015-10-31T14:01:08.557Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.278 34.482 1499.4463 14:00:46.10M 2015-10-31T14:01:08.762Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.277 34.482 1499.4462 14:00:46.30M 2015-10-31T14:01:08.962Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.277 34.482 1499.4456 14:00:46.50M 2015-10-31T14:01:09.167Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4457 14:00:46.70M 2015-10-31T14:01:09.367Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4459 14:00:46.90M 2015-10-31T14:01:09.572Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4474 14:00:47.11M 2015-10-31T14:01:09.772Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4473 14:00:47.31M 2015-10-31T14:01:09.977Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4485 14:00:47.51M 2015-10-31T14:01:10.182Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.278 34.481 1499.4482 14:00:47.71M 2015-10-31T14:01:10.382Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.482 1499.4482 14:00:47.91M 2015-10-31T14:01:10.587Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.279 34.482 1499.4486 14:00:48.13M 2015-10-31T14:01:10.789Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.482 1499.4485 14:00:48.33M 2015-10-31T14:01:10.992Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.484 1499.4518 14:00:48.53M 2015-10-31T14:01:11.197Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4512 14:00:48.73M 2015-10-31T14:01:11.397Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4510 14:00:48.92M 2015-10-31T14:01:11.602Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.483 1499.4510 14:00:49.14M 2015-10-31T14:01:11.802Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.484 1499.4510 14:00:49.34M 2015-10-31T14:01:12.002Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.484 1499.4503 14:00:49.54M 2015-10-31T14:01:12.227Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.484 1499.4506 14:00:49.74M 2015-10-31T14:01:12.417Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.478 1499.4432 14:00:49.96M 2015-10-31T14:01:12.617Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.273 34.477 1499.4402 14:00:50.16M 2015-10-31T14:01:12.822Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4390 14:00:50.36M 2015-10-31T14:01:13.022Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.477 1499.4384 14:00:50.56M 2015-10-31T14:01:13.227Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.272 34.476 1499.4384 14:00:50.75M 2015-10-31T14:01:13.434Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.272 34.476 1499.4386 14:00:50.95M 2015-10-31T14:01:13.634Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.266 34.471 1499.4318 14:00:51.17M 2015-10-31T14:01:13.837Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.265 34.470 1499.4304 14:00:51.37M 2015-10-31T14:01:14.037Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.473 1499.4324 14:00:51.57M 2015-10-31T14:01:14.242Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.475 1499.4336 14:00:51.77M 2015-10-31T14:01:14.442Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.476 1499.4342 14:00:51.97M 2015-10-31T14:01:14.647Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4347 14:00:52.19M 2015-10-31T14:01:14.852Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.478 1499.4362 14:00:52.39M 2015-10-31T14:01:15.052Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.274 34.480 1499.4374 14:00:52.59M 2015-10-31T14:01:15.257Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.481 1499.4384 14:00:52.78M 2015-10-31T14:01:15.457Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4397 14:00:53.00M 2015-10-31T14:01:15.662Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.477 1499.4335 14:00:53.20M 2015-10-31T14:01:15.862Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4336 14:00:53.40M 2015-10-31T14:01:16.067Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4341 14:00:53.60M 2015-10-31T14:01:16.267Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.269 34.474 1499.4342 14:00:53.80M 2015-10-31T14:01:16.472Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.473 1499.4330 14:00:54.02M 2015-10-31T14:01:16.697Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.267 34.472 1499.4330 14:00:54.22M 2015-10-31T14:01:16.877Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.267 34.472 1499.4329 14:00:54.43M 2015-10-31T14:01:17.082Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.266 34.471 1499.4330 14:00:54.62M 2015-10-31T14:01:17.287Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.266 34.471 1499.4346 14:00:54.82M 2015-10-31T14:01:17.487Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.267 34.471 1499.4360 14:00:55.03M 2015-10-31T14:01:17.692Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.268 34.472 1499.4377 14:00:55.23M 2015-10-31T14:01:17.897Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.270 34.473 1499.4414 14:00:55.43M 2015-10-31T14:01:18.097Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.271 34.474 1499.4431 14:00:55.63M 2015-10-31T14:01:18.302Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.271 34.474 1499.4443 14:00:55.83M 2015-10-31T14:01:18.502Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.272 34.475 1499.4468 14:00:56.05M 2015-10-31T14:01:18.707Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.273 34.475 1499.4484 14:00:56.25M 2015-10-31T14:01:18.912Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.476 1499.4497 14:00:56.45M 2015-10-31T14:01:19.112Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4500 14:00:56.65M 2015-10-31T14:01:19.317Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.477 1499.4509 14:00:56.84M 2015-10-31T14:01:19.517Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.276 34.478 1499.4525 14:00:57.06M 2015-10-31T14:01:19.722Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.276 34.478 1499.4528 14:00:57.26M 2015-10-31T14:01:19.927Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.277 34.479 1499.4535 14:00:57.46M 2015-10-31T14:01:20.127Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.479 1499.4534 14:00:57.66M 2015-10-31T14:01:20.332Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4558 14:00:57.86M 2015-10-31T14:01:20.537Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.276 34.478 1499.4504 14:00:58.08M 2015-10-31T14:01:20.749Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.276 34.478 1499.4497 14:00:58.28M 2015-10-31T14:01:20.937Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.275 34.478 1499.4484 14:00:58.47M 2015-10-31T14:01:21.157Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.275 34.478 1499.4471 14:00:58.67M 2015-10-31T14:01:21.347Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.274 34.477 1499.4463 14:00:58.89M 2015-10-31T14:01:21.547Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.274 34.477 1499.4458 14:00:59.09M 2015-10-31T14:01:21.752Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.274 34.477 1499.4447 14:00:59.29M 2015-10-31T14:01:21.952Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.477 1499.4435 14:00:59.49M 2015-10-31T14:01:22.157Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.478 1499.4437 14:00:59.69M 2015-10-31T14:01:22.362Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.275 34.479 1499.4438 14:00:59.89M 2015-10-31T14:01:22.562Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4447 14:01:00.11M 2015-10-31T14:01:22.767Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4449 14:01:00.31M 2015-10-31T14:01:22.972Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.481 1499.4457 14:01:00.51M 2015-10-31T14:01:23.177Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.278 34.482 1499.4457 14:01:00.71M 2015-10-31T14:01:23.377Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.278 34.482 1499.4452 14:01:00.91M 2015-10-31T14:01:23.577Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.278 34.482 1499.4458 14:01:01.12M 2015-10-31T14:01:23.782Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4451 14:01:01.32M 2015-10-31T14:01:23.989Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4452 14:01:01.52M 2015-10-31T14:01:24.189Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4456 14:01:01.72M 2015-10-31T14:01:24.392Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.278 34.482 1499.4446 14:01:01.92M 2015-10-31T14:01:24.592Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4426 14:01:02.14M 2015-10-31T14:01:24.797Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4423 14:01:02.34M 2015-10-31T14:01:24.997Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.278 34.483 1499.4429 14:01:02.54M 2015-10-31T14:01:25.202Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.278 34.483 1499.4429 14:01:02.73M 2015-10-31T14:01:25.407Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.278 34.483 1499.4425 14:01:02.93M 2015-10-31T14:01:25.627Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.277 34.482 1499.4412 14:01:03.15M 2015-10-31T14:01:25.812Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.277 34.482 1499.4404 14:01:03.37M 2015-10-31T14:01:26.017Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4392 14:01:03.55M 2015-10-31T14:01:26.217Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.275 34.481 1499.4381 14:01:03.75M 2015-10-31T14:01:26.422Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.275 34.480 1499.4384 14:01:03.95M 2015-10-31T14:01:26.622Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.481 1499.4388 14:01:04.17M 2015-10-31T14:01:26.827Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.276 34.481 1499.4402 14:01:04.37M 2015-10-31T14:01:27.034Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.276 34.481 1499.4407 14:01:04.57M 2015-10-31T14:01:27.234Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.276 34.480 1499.4410 14:01:04.76M 2015-10-31T14:01:27.438Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.275 34.479 1499.4409 14:01:04.96M 2015-10-31T14:01:27.638Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.275 34.478 1499.4421 14:01:05.18M 2015-10-31T14:01:27.843Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.274 34.477 1499.4417 14:01:05.38M 2015-10-31T14:01:28.048Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.273 34.477 1499.4410 14:01:05.58M 2015-10-31T14:01:28.248Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.273 34.476 1499.4407 14:01:05.78M 2015-10-31T14:01:28.448Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.272 34.476 1499.4406 14:01:06.00M 2015-10-31T14:01:28.669Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.272 34.476 1499.4406 14:01:06.19M 2015-10-31T14:01:28.858Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.267 34.471 1499.4358 14:01:06.40M 2015-10-31T14:01:29.063Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.269 34.472 1499.4379 14:01:06.60M 2015-10-31T14:01:29.263Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.269 34.473 1499.4373 14:01:06.79M 2015-10-31T14:01:29.468Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.269 34.473 1499.4377 14:01:07.01M 2015-10-31T14:01:29.668Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.272 34.476 1499.4412 14:01:07.21M 2015-10-31T14:01:29.873Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.267 34.471 1499.4348 14:01:07.41M 2015-10-31T14:01:30.093Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.267 34.472 1499.4344 14:01:07.61M 2015-10-31T14:01:30.278Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.267 34.472 1499.4343 14:01:07.83M 2015-10-31T14:01:30.483Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.268 34.473 1499.4348 14:01:08.03M 2015-10-31T14:01:30.688Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.474 1499.4343 14:01:08.23M 2015-10-31T14:01:30.893Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4384 14:01:08.43M 2015-10-31T14:01:31.088Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.271 34.476 1499.4393 14:01:08.63M 2015-10-31T14:01:31.293Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.271 34.476 1499.4392 14:01:08.82M 2015-10-31T14:01:31.498Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.272 34.477 1499.4396 14:01:09.04M 2015-10-31T14:01:31.703Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.273 34.478 1499.4409 14:01:09.24M 2015-10-31T14:01:31.903Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.273 34.478 1499.4401 14:01:09.44M 2015-10-31T14:01:32.108Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.273 34.479 1499.4398 14:01:09.64M 2015-10-31T14:01:32.313Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.274 34.479 1499.4424 14:01:09.84M 2015-10-31T14:01:32.513Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.274 34.479 1499.4438 14:01:10.06M 2015-10-31T14:01:32.713Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.270 34.475 1499.4388 14:01:10.26M 2015-10-31T14:01:32.918Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.270 34.475 1499.4396 14:01:10.46M 2015-10-31T14:01:33.123Z|I-OCEAN7-304-XXXX| 24.78 12.841 40.271 34.476 1499.4413 14:01:10.65M 2015-10-31T14:01:33.323Z|I-OCEAN7-304-XXXX| 24.78 12.842 40.273 34.477 1499.4434 14:01:10.85M 2015-10-31T14:01:33.528Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.275 34.479 1499.4464 14:01:11.07M 2015-10-31T14:01:33.749Z|I-OCEAN7-304-XXXX| 24.76 12.842 40.275 34.479 1499.4465 14:01:11.27M 2015-10-31T14:01:33.933Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.275 34.479 1499.4449 14:01:11.47M 2015-10-31T14:01:34.138Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.274 34.479 1499.4427 14:01:11.67M 2015-10-31T14:01:34.338Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.274 34.479 1499.4424 14:01:11.87M 2015-10-31T14:01:34.563Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.274 34.478 1499.4421 14:01:12.09M 2015-10-31T14:01:34.748Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.274 34.478 1499.4417 14:01:12.30M 2015-10-31T14:01:34.949Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.273 34.477 1499.4409 14:01:12.49M 2015-10-31T14:01:35.153Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.478 1499.4414 14:01:12.69M 2015-10-31T14:01:35.353Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4417 14:01:12.89M 2015-10-31T14:01:35.558Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4431 14:01:13.10M 2015-10-31T14:01:35.763Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.275 34.479 1499.4425 14:01:13.30M 2015-10-31T14:01:35.968Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4432 14:01:13.50M 2015-10-31T14:01:36.168Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.480 1499.4430 14:01:13.70M 2015-10-31T14:01:36.368Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.480 1499.4415 14:01:13.90M 2015-10-31T14:01:36.573Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4420 14:01:14.12M 2015-10-31T14:01:36.778Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4424 14:01:14.32M 2015-10-31T14:01:36.989Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4441 14:01:14.52M 2015-10-31T14:01:37.183Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.276 34.480 1499.4445 14:01:14.72M 2015-10-31T14:01:37.383Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.274 34.478 1499.4423 14:01:14.92M 2015-10-31T14:01:37.593Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.273 34.477 1499.4410 14:01:15.13M 2015-10-31T14:01:37.793Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.275 34.478 1499.4436 14:01:15.33M 2015-10-31T14:01:37.993Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.276 34.480 1499.4448 14:01:15.53M 2015-10-31T14:01:38.198Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.277 34.481 1499.4459 14:01:15.73M 2015-10-31T14:01:38.403Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.278 34.482 1499.4473 14:01:15.93M 2015-10-31T14:01:38.603Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.279 34.482 1499.4478 14:01:16.15M 2015-10-31T14:01:38.829Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.279 34.483 1499.4478 14:01:16.35M 2015-10-31T14:01:39.028Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.279 34.483 1499.4478 14:01:16.55M 2015-10-31T14:01:39.213Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.279 34.483 1499.4486 14:01:16.76M 2015-10-31T14:01:39.413Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4485 14:01:16.94M 2015-10-31T14:01:39.618Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.278 34.481 1499.4490 14:01:17.16M 2015-10-31T14:01:39.823Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4475 14:01:17.36M 2015-10-31T14:01:40.023Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.277 34.480 1499.4458 14:01:17.56M 2015-10-31T14:01:40.228Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.480 1499.4465 14:01:17.76M 2015-10-31T14:01:40.434Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.480 1499.4463 14:01:17.96M 2015-10-31T14:01:40.634Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.480 1499.4465 14:01:18.18M 2015-10-31T14:01:40.838Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.479 1499.4462 14:01:18.38M 2015-10-31T14:01:41.043Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.275 34.478 1499.4459 14:01:18.58M 2015-10-31T14:01:41.238Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.275 34.478 1499.4459 14:01:18.78M 2015-10-31T14:01:41.448Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.274 34.477 1499.4452 14:01:18.97M 2015-10-31T14:01:41.648Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.273 34.475 1499.4456 14:01:19.19M 2015-10-31T14:01:41.853Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.272 34.474 1499.4456 14:01:19.39M 2015-10-31T14:01:42.053Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.276 34.478 1499.4504 14:01:19.59M 2015-10-31T14:01:42.269Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.276 34.478 1499.4506 14:01:19.79M 2015-10-31T14:01:42.463Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.276 34.477 1499.4502 14:01:20.01M 2015-10-31T14:01:42.668Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.276 34.478 1499.4504 14:01:20.21M 2015-10-31T14:01:42.868Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.277 34.478 1499.4509 14:01:20.41M 2015-10-31T14:01:43.068Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.278 34.479 1499.4529 14:01:20.60M 2015-10-31T14:01:43.273Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4481 14:01:20.80M 2015-10-31T14:01:43.493Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.281 34.485 1499.4490 14:01:21.02M 2015-10-31T14:01:43.678Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.486 1499.4498 14:01:21.24M 2015-10-31T14:01:43.883Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.281 34.485 1499.4481 14:01:21.42M 2015-10-31T14:01:44.083Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.281 34.485 1499.4481 14:01:21.62M 2015-10-31T14:01:44.288Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.281 34.486 1499.4481 14:01:21.82M 2015-10-31T14:01:44.488Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.486 1499.4471 14:01:22.04M 2015-10-31T14:01:44.709Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.486 1499.4454 14:01:22.23M 2015-10-31T14:01:44.898Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.280 34.485 1499.4448 14:01:22.44M 2015-10-31T14:01:45.103Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.477 1499.4359 14:01:22.64M 2015-10-31T14:01:45.303Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.272 34.477 1499.4359 14:01:22.84M 2015-10-31T14:01:45.503Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.273 34.478 1499.4369 14:01:23.05M 2015-10-31T14:01:45.708Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4385 14:01:23.25M 2015-10-31T14:01:45.913Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.275 34.480 1499.4395 14:01:23.45M 2015-10-31T14:01:46.127Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.276 34.481 1499.4409 14:01:23.65M 2015-10-31T14:01:46.318Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.277 34.482 1499.4420 14:01:23.85M 2015-10-31T14:01:46.518Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4424 14:01:24.07M 2015-10-31T14:01:46.728Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4442 14:01:24.26M 2015-10-31T14:01:46.928Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4445 14:01:24.47M 2015-10-31T14:01:47.128Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.279 34.483 1499.4453 14:01:24.67M 2015-10-31T14:01:47.333Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.279 34.483 1499.4457 14:01:24.86M 2015-10-31T14:01:47.538Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.280 34.484 1499.4469 14:01:25.08M 2015-10-31T14:01:47.744Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.276 34.481 1499.4434 14:01:25.28M 2015-10-31T14:01:47.958Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.276 34.481 1499.4430 14:01:25.48M 2015-10-31T14:01:48.144Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.480 1499.4427 14:01:25.69M 2015-10-31T14:01:48.348Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.275 34.479 1499.4427 14:01:25.88M 2015-10-31T14:01:48.548Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.479 1499.4440 14:01:26.10M 2015-10-31T14:01:48.754Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.479 1499.4436 14:01:26.29M 2015-10-31T14:01:48.958Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.482 1499.4478 14:01:26.50M 2015-10-31T14:01:49.158Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.272 34.476 1499.4423 14:01:26.69M 2015-10-31T14:01:49.363Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.273 34.477 1499.4434 14:01:26.89M 2015-10-31T14:01:49.568Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.273 34.477 1499.4434 14:01:27.11M 2015-10-31T14:01:49.774Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.477 1499.4441 14:01:27.31M 2015-10-31T14:01:49.968Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.275 34.478 1499.4453 14:01:27.51M 2015-10-31T14:01:50.174Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.275 34.479 1499.4463 14:01:27.71M 2015-10-31T14:01:50.378Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.276 34.479 1499.4467 14:01:27.91M 2015-10-31T14:01:50.583Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.278 34.482 1499.4496 14:01:28.13M 2015-10-31T14:01:50.788Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.278 34.481 1499.4500 14:01:28.33M 2015-10-31T14:01:50.988Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.278 34.481 1499.4500 14:01:28.53M 2015-10-31T14:01:51.194Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.279 34.482 1499.4510 14:01:28.72M 2015-10-31T14:01:51.394Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4484 14:01:28.92M 2015-10-31T14:01:51.598Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4481 14:01:29.14M 2015-10-31T14:01:51.798Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4480 14:01:29.34M 2015-10-31T14:01:52.004Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.276 34.479 1499.4492 14:01:29.54M 2015-10-31T14:01:52.209Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.276 34.478 1499.4498 14:01:29.74M 2015-10-31T14:01:52.424Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.276 34.478 1499.4506 14:01:29.94M 2015-10-31T14:01:52.614Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.275 34.477 1499.4500 14:01:30.17M 2015-10-31T14:01:52.819Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.278 34.480 1499.4519 14:01:30.36M 2015-10-31T14:01:53.019Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.275 34.477 1499.4482 14:01:30.56M 2015-10-31T14:01:53.224Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.274 34.476 1499.4478 14:01:30.75M 2015-10-31T14:01:53.424Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.274 34.477 1499.4484 14:01:30.95M 2015-10-31T14:01:53.629Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.271 34.473 1499.4447 14:01:31.17M 2015-10-31T14:01:53.834Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.271 34.474 1499.4446 14:01:31.37M 2015-10-31T14:01:54.034Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.272 34.475 1499.4442 14:01:31.57M 2015-10-31T14:01:54.239Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4454 14:01:31.77M 2015-10-31T14:01:54.439Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4437 14:01:31.97M 2015-10-31T14:01:54.644Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4432 14:01:32.19M 2015-10-31T14:01:54.844Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.476 1499.4429 14:01:32.38M 2015-10-31T14:01:55.049Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.270 34.474 1499.4381 14:01:32.58M 2015-10-31T14:01:55.254Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4369 14:01:32.78M 2015-10-31T14:01:55.454Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.270 34.475 1499.4365 14:01:33.00M 2015-10-31T14:01:55.659Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.475 1499.4368 14:01:33.20M 2015-10-31T14:01:55.864Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.276 34.480 1499.4443 14:01:33.40M 2015-10-31T14:01:56.064Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.277 34.481 1499.4447 14:01:33.60M 2015-10-31T14:01:56.269Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.277 34.481 1499.4451 14:01:33.80M 2015-10-31T14:01:56.469Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.278 34.482 1499.4452 14:01:34.02M 2015-10-31T14:01:56.674Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.278 34.482 1499.4443 14:01:34.22M 2015-10-31T14:01:56.894Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.280 34.483 1499.4457 14:01:34.42M 2015-10-31T14:01:57.079Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.280 34.483 1499.4460 14:01:34.63M 2015-10-31T14:01:57.284Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.280 34.483 1499.4462 14:01:34.81M 2015-10-31T14:01:57.509Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.279 34.483 1499.4463 14:01:35.03M 2015-10-31T14:01:57.689Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.279 34.482 1499.4467 14:01:35.23M 2015-10-31T14:01:57.894Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.280 34.483 1499.4468 14:01:35.43M 2015-10-31T14:01:58.094Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.280 34.483 1499.4485 14:01:35.63M 2015-10-31T14:01:58.299Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.274 34.477 1499.4413 14:01:35.83M 2015-10-31T14:01:58.504Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.277 34.481 1499.4452 14:01:36.05M 2015-10-31T14:01:58.704Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.278 34.482 1499.4467 14:01:36.25M 2015-10-31T14:01:58.909Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.279 34.483 1499.4473 14:01:36.44M 2015-10-31T14:01:59.109Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.276 34.480 1499.4430 14:01:36.65M 2015-10-31T14:01:59.314Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.274 34.478 1499.4409 14:01:36.84M 2015-10-31T14:01:59.519Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.275 34.479 1499.4415 14:01:37.06M 2015-10-31T14:01:59.719Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.276 34.480 1499.4426 14:01:37.26M 2015-10-31T14:01:59.919Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.276 34.480 1499.4436 14:01:37.46M