2015-10-31T14:00:00.134Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4442 13:59:37.66M 2015-10-31T14:00:00.339Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.273 34.476 1499.4436 13:59:37.86M 2015-10-31T14:00:00.544Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.272 34.475 1499.4435 13:59:38.08M 2015-10-31T14:00:00.759Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4357 13:59:38.28M 2015-10-31T14:00:00.944Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4346 13:59:38.49M 2015-10-31T14:00:01.149Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.477 1499.4333 13:59:38.68M 2015-10-31T14:00:01.349Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.476 1499.4323 13:59:38.88M 2015-10-31T14:00:01.554Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.269 34.475 1499.4305 13:59:39.09M 2015-10-31T14:00:01.759Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4301 13:59:39.30M 2015-10-31T14:00:01.964Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4297 13:59:39.49M 2015-10-31T14:00:02.164Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.268 34.475 1499.4283 13:59:39.69M 2015-10-31T14:00:02.369Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4298 13:59:39.89M 2015-10-31T14:00:02.569Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.270 34.476 1499.4344 13:59:40.11M 2015-10-31T14:00:02.774Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4364 13:59:40.31M 2015-10-31T14:00:02.974Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.272 34.477 1499.4382 13:59:40.51M 2015-10-31T14:00:03.179Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.477 1499.4399 13:59:40.71M 2015-10-31T14:00:03.379Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.478 1499.4418 13:59:40.91M 2015-10-31T14:00:03.584Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.275 34.479 1499.4432 13:59:41.12M 2015-10-31T14:00:03.789Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.273 34.476 1499.4410 13:59:41.33M 2015-10-31T14:00:03.989Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.272 34.476 1499.4406 13:59:41.52M 2015-10-31T14:00:04.194Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.272 34.476 1499.4397 13:59:41.72M 2015-10-31T14:00:04.399Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4381 13:59:41.92M 2015-10-31T14:00:04.599Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.472 1499.4360 13:59:42.14M 2015-10-31T14:00:04.804Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.473 1499.4355 13:59:42.34M 2015-10-31T14:00:05.009Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.473 1499.4357 13:59:42.54M 2015-10-31T14:00:05.230Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.473 1499.4341 13:59:42.74M 2015-10-31T14:00:05.414Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4349 13:59:42.96M 2015-10-31T14:00:05.619Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4353 13:59:43.16M 2015-10-31T14:00:05.819Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.269 34.473 1499.4358 13:59:43.36M 2015-10-31T14:00:06.019Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.474 1499.4368 13:59:43.55M 2015-10-31T14:00:06.224Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.474 1499.4365 13:59:43.75M 2015-10-31T14:00:06.429Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.269 34.474 1499.4366 13:59:43.95M 2015-10-31T14:00:06.629Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4357 13:59:44.17M 2015-10-31T14:00:06.834Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4365 13:59:44.37M 2015-10-31T14:00:07.039Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4373 13:59:44.57M 2015-10-31T14:00:07.239Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.270 34.474 1499.4390 13:59:44.77M 2015-10-31T14:00:07.444Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4402 13:59:44.97M 2015-10-31T14:00:07.669Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.271 34.475 1499.4412 13:59:45.18M 2015-10-31T14:00:07.849Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.272 34.475 1499.4402 13:59:45.39M 2015-10-31T14:00:08.049Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4493 13:59:45.58M 2015-10-31T14:00:08.254Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.280 34.484 1499.4498 13:59:45.78M 2015-10-31T14:00:08.454Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.280 34.484 1499.4503 13:59:46.00M 2015-10-31T14:00:08.659Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.483 1499.4491 13:59:46.20M 2015-10-31T14:00:08.865Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.278 34.482 1499.4468 13:59:46.40M 2015-10-31T14:00:09.069Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.278 34.481 1499.4457 13:59:46.60M 2015-10-31T14:00:09.269Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.481 1499.4451 13:59:46.80M 2015-10-31T14:00:09.474Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.274 34.478 1499.4429 13:59:47.02M 2015-10-31T14:00:09.694Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.274 34.478 1499.4427 13:59:47.22M 2015-10-31T14:00:09.879Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.274 34.477 1499.4438 13:59:47.43M 2015-10-31T14:00:10.084Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.274 34.477 1499.4436 13:59:47.61M 2015-10-31T14:00:10.284Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.275 34.478 1499.4445 13:59:47.81M 2015-10-31T14:00:10.484Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.272 34.475 1499.4415 13:59:48.03M 2015-10-31T14:00:10.689Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.272 34.474 1499.4419 13:59:48.23M 2015-10-31T14:00:10.894Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.271 34.474 1499.4417 13:59:48.43M 2015-10-31T14:00:11.099Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.271 34.473 1499.4412 13:59:48.63M 2015-10-31T14:00:11.304Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.265 34.468 1499.4348 13:59:48.83M 2015-10-31T14:00:11.504Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.269 34.472 1499.4387 13:59:49.05M 2015-10-31T14:00:11.709Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.270 34.473 1499.4398 13:59:49.24M 2015-10-31T14:00:11.909Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.272 34.475 1499.4417 13:59:49.45M 2015-10-31T14:00:12.114Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4435 13:59:49.64M 2015-10-31T14:00:12.314Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.277 34.480 1499.4476 13:59:49.84M 2015-10-31T14:00:12.519Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.278 34.480 1499.4485 13:59:50.06M 2015-10-31T14:00:12.719Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.480 1499.4492 13:59:50.26M 2015-10-31T14:00:12.924Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.277 34.480 1499.4489 13:59:50.46M 2015-10-31T14:00:13.129Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.276 34.479 1499.4484 13:59:50.66M 2015-10-31T14:00:13.335Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.275 34.477 1499.4468 13:59:50.86M 2015-10-31T14:00:13.534Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.274 34.476 1499.4454 13:59:51.08M 2015-10-31T14:00:13.739Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4448 13:59:51.28M 2015-10-31T14:00:13.939Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.272 34.475 1499.4437 13:59:51.47M 2015-10-31T14:00:14.159Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.271 34.474 1499.4423 13:59:51.67M 2015-10-31T14:00:14.349Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.269 34.472 1499.4412 13:59:51.89M 2015-10-31T14:00:14.550Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.269 34.472 1499.4402 13:59:52.09M 2015-10-31T14:00:14.754Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.268 34.471 1499.4396 13:59:52.29M 2015-10-31T14:00:14.954Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.268 34.471 1499.4403 13:59:52.49M 2015-10-31T14:00:15.159Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.267 34.470 1499.4385 13:59:52.69M 2015-10-31T14:00:15.364Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.266 34.470 1499.4381 13:59:52.89M 2015-10-31T14:00:15.564Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.266 34.469 1499.4368 13:59:53.11M 2015-10-31T14:00:15.769Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.265 34.469 1499.4352 13:59:53.31M 2015-10-31T14:00:15.969Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.264 34.468 1499.4337 13:59:53.50M 2015-10-31T14:00:16.174Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.263 34.467 1499.4321 13:59:53.70M 2015-10-31T14:00:16.375Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.263 34.467 1499.4313 13:59:53.90M 2015-10-31T14:00:16.579Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.262 34.467 1499.4303 13:59:54.12M 2015-10-31T14:00:16.784Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.262 34.467 1499.4302 13:59:54.32M 2015-10-31T14:00:16.984Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.264 34.468 1499.4319 13:59:54.52M 2015-10-31T14:00:17.189Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.265 34.470 1499.4330 13:59:54.72M 2015-10-31T14:00:17.390Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4371 13:59:54.92M 2015-10-31T14:00:17.595Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.474 1499.4335 13:59:55.13M 2015-10-31T14:00:17.795Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.267 34.473 1499.4312 13:59:55.34M 2015-10-31T14:00:18.000Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4286 13:59:55.53M 2015-10-31T14:00:18.205Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.266 34.472 1499.4297 13:59:55.73M 2015-10-31T14:00:18.410Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.268 34.473 1499.4315 13:59:55.93M 2015-10-31T14:00:18.630Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4340 13:59:56.15M 2015-10-31T14:00:18.815Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4347 13:59:56.37M 2015-10-31T14:00:19.015Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4366 13:59:56.55M 2015-10-31T14:00:19.220Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4376 13:59:56.75M 2015-10-31T14:00:19.425Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.478 1499.4391 13:59:56.95M 2015-10-31T14:00:19.625Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.273 34.478 1499.4390 13:59:57.17M 2015-10-31T14:00:19.830Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.274 34.478 1499.4393 13:59:57.36M 2015-10-31T14:00:20.035Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.274 34.479 1499.4398 13:59:57.57M 2015-10-31T14:00:20.235Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.275 34.479 1499.4418 13:59:57.76M 2015-10-31T14:00:20.440Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.275 34.479 1499.4417 13:59:57.96M 2015-10-31T14:00:20.640Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.275 34.479 1499.4426 13:59:58.18M 2015-10-31T14:00:20.840Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.479 1499.4431 13:59:58.38M 2015-10-31T14:00:21.045Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4445 13:59:58.58M 2015-10-31T14:00:21.250Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.275 34.478 1499.4451 13:59:58.78M 2015-10-31T14:00:21.455Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.268 34.471 1499.4373 13:59:58.97M 2015-10-31T14:00:21.660Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.270 34.473 1499.4397 13:59:59.20M 2015-10-31T14:00:21.860Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.270 34.473 1499.4397 13:59:59.40M 2015-10-31T14:00:22.065Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.269 34.472 1499.4385 13:59:59.59M 2015-10-31T14:00:22.265Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.268 34.471 1499.4375 13:59:59.79M 2015-10-31T14:00:22.465Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.267 34.470 1499.4363 14:00:00.01M 2015-10-31T14:00:22.672Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.266 34.469 1499.4355 14:00:00.21M 2015-10-31T14:00:22.875Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.268 34.471 1499.4385 14:00:00.41M 2015-10-31T14:00:23.090Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.269 34.472 1499.4390 14:00:00.61M 2015-10-31T14:00:23.309Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.473 1499.4397 14:00:00.82M 2015-10-31T14:00:23.485Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.270 34.473 1499.4408 14:00:01.03M 2015-10-31T14:00:23.685Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.271 34.474 1499.4419 14:00:01.23M 2015-10-31T14:00:23.885Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.271 34.473 1499.4446 14:00:01.42M 2015-10-31T14:00:24.090Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.271 34.473 1499.4442 14:00:01.62M 2015-10-31T14:00:24.295Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.271 34.473 1499.4446 14:00:01.82M 2015-10-31T14:00:24.495Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.271 34.473 1499.4446 14:00:02.04M 2015-10-31T14:00:24.700Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.271 34.473 1499.4445 14:00:02.24M 2015-10-31T14:00:24.905Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.270 34.473 1499.4440 14:00:02.44M 2015-10-31T14:00:25.105Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.270 34.472 1499.4438 14:00:02.64M 2015-10-31T14:00:25.312Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.271 34.473 1499.4446 14:00:02.84M 2015-10-31T14:00:25.510Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.271 34.473 1499.4443 14:00:03.06M 2015-10-31T14:00:25.715Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.271 34.474 1499.4429 14:00:03.25M 2015-10-31T14:00:25.949Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.270 34.473 1499.4417 14:00:03.45M 2015-10-31T14:00:26.125Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.271 34.474 1499.4421 14:00:03.65M 2015-10-31T14:00:26.325Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.270 34.476 1499.4364 14:00:03.85M 2015-10-31T14:00:26.525Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.270 34.476 1499.4358 14:00:04.07M 2015-10-31T14:00:26.730Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.268 34.474 1499.4324 14:00:04.27M 2015-10-31T14:00:26.935Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.267 34.474 1499.4324 14:00:04.47M 2015-10-31T14:00:27.135Z|I-OCEAN7-304-XXXX| 24.73 12.840 40.267 34.473 1499.4325 14:00:04.67M 2015-10-31T14:00:27.340Z|I-OCEAN7-304-XXXX| 24.73 12.840 40.267 34.473 1499.4329 14:00:04.87M 2015-10-31T14:00:27.560Z|I-OCEAN7-304-XXXX| 24.76 12.840 40.268 34.474 1499.4344 14:00:05.09M 2015-10-31T14:00:27.745Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.267 34.473 1499.4324 14:00:05.30M 2015-10-31T14:00:27.952Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.271 34.477 1499.4379 14:00:05.48M 2015-10-31T14:00:28.155Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.272 34.477 1499.4380 14:00:05.68M 2015-10-31T14:00:28.355Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.272 34.478 1499.4390 14:00:05.88M 2015-10-31T14:00:28.560Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.273 34.478 1499.4391 14:00:06.10M 2015-10-31T14:00:28.760Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.274 34.479 1499.4410 14:00:06.30M 2015-10-31T14:00:28.965Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.275 34.480 1499.4426 14:00:06.50M 2015-10-31T14:00:29.165Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.276 34.481 1499.4441 14:00:06.70M 2015-10-31T14:00:29.370Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.278 34.482 1499.4460 14:00:06.90M 2015-10-31T14:00:29.570Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.481 1499.4447 14:00:07.12M 2015-10-31T14:00:29.780Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.277 34.481 1499.4446 14:00:07.31M 2015-10-31T14:00:29.980Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4432 14:00:07.52M 2015-10-31T14:00:30.185Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.276 34.481 1499.4424 14:00:07.71M 2015-10-31T14:00:30.385Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.270 34.475 1499.4352 14:00:07.91M 2015-10-31T14:00:30.592Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4347 14:00:08.13M 2015-10-31T14:00:30.792Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.269 34.474 1499.4357 14:00:08.33M 2015-10-31T14:00:30.995Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.270 34.474 1499.4368 14:00:08.53M 2015-10-31T14:00:31.229Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.270 34.474 1499.4365 14:00:08.73M 2015-10-31T14:00:31.400Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4360 14:00:08.93M 2015-10-31T14:00:31.605Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4363 14:00:09.14M 2015-10-31T14:00:31.805Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.269 34.473 1499.4359 14:00:09.34M 2015-10-31T14:00:32.025Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.270 34.473 1499.4363 14:00:09.54M 2015-10-31T14:00:32.210Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.270 34.474 1499.4369 14:00:09.76M 2015-10-31T14:00:32.415Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.270 34.474 1499.4362 14:00:09.94M 2015-10-31T14:00:32.620Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.269 34.473 1499.4357 14:00:10.16M 2015-10-31T14:00:32.820Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.269 34.473 1499.4368 14:00:10.36M 2015-10-31T14:00:33.025Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.269 34.473 1499.4364 14:00:10.56M 2015-10-31T14:00:33.234Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.269 34.472 1499.4362 14:00:10.76M 2015-10-31T14:00:33.434Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.274 34.476 1499.4451 14:00:10.96M 2015-10-31T14:00:33.634Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.274 34.476 1499.4451 14:00:11.18M 2015-10-31T14:00:33.840Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.273 34.476 1499.4447 14:00:11.37M 2015-10-31T14:00:34.040Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.273 34.475 1499.4446 14:00:11.57M 2015-10-31T14:00:34.240Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.272 34.474 1499.4438 14:00:11.77M 2015-10-31T14:00:34.445Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.272 34.474 1499.4436 14:00:11.97M 2015-10-31T14:00:34.645Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.273 34.475 1499.4448 14:00:12.19M 2015-10-31T14:00:34.855Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.273 34.476 1499.4459 14:00:12.39M 2015-10-31T14:00:35.055Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.274 34.476 1499.4465 14:00:12.59M 2015-10-31T14:00:35.260Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.274 34.477 1499.4465 14:00:12.79M 2015-10-31T14:00:35.460Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.275 34.478 1499.4459 14:00:13.01M 2015-10-31T14:00:35.665Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.275 34.479 1499.4452 14:00:13.21M 2015-10-31T14:00:35.865Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.276 34.480 1499.4445 14:00:13.40M 2015-10-31T14:00:36.072Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.481 1499.4440 14:00:13.60M 2015-10-31T14:00:36.275Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4430 14:00:13.80M 2015-10-31T14:00:36.495Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.277 34.481 1499.4456 14:00:14.02M 2015-10-31T14:00:36.680Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.276 34.480 1499.4442 14:00:14.23M 2015-10-31T14:00:36.885Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.276 34.480 1499.4434 14:00:14.42M 2015-10-31T14:00:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4423 14:00:14.62M 2015-10-31T14:00:37.290Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4421 14:00:14.82M 2015-10-31T14:00:37.495Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.274 34.477 1499.4418 14:00:15.04M 2015-10-31T14:00:37.695Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.273 34.476 1499.4407 14:00:15.23M 2015-10-31T14:00:37.895Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.271 34.475 1499.4398 14:00:15.43M 2015-10-31T14:00:38.100Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.270 34.474 1499.4390 14:00:15.63M 2015-10-31T14:00:38.300Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.473 1499.4384 14:00:15.83M 2015-10-31T14:00:38.512Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.269 34.473 1499.4375 14:00:16.05M 2015-10-31T14:00:38.712Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.270 34.474 1499.4371 14:00:16.25M 2015-10-31T14:00:38.912Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.271 34.475 1499.4380 14:00:16.45M 2015-10-31T14:00:39.115Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.272 34.477 1499.4393 14:00:16.65M 2015-10-31T14:00:39.315Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.274 34.479 1499.4410 14:00:16.85M 2015-10-31T14:00:39.549Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.276 34.481 1499.4415 14:00:17.06M 2015-10-31T14:00:39.726Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.277 34.482 1499.4421 14:00:17.26M 2015-10-31T14:00:39.931Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.277 34.482 1499.4436 14:00:17.46M 2015-10-31T14:00:40.131Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.277 34.482 1499.4438 14:00:17.66M 2015-10-31T14:00:40.336Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.476 1499.4363 14:00:17.86M 2015-10-31T14:00:40.540Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.269 34.475 1499.4338 14:00:18.08M 2015-10-31T14:00:40.740Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.474 1499.4329 14:00:18.28M 2015-10-31T14:00:40.961Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.474 1499.4332 14:00:18.48M 2015-10-31T14:00:41.146Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.276 34.481 1499.4423 14:00:18.70M 2015-10-31T14:00:41.346Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4380 14:00:18.87M 2015-10-31T14:00:41.589Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.272 34.477 1499.4384 14:00:19.09M 2015-10-31T14:00:41.756Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.478 1499.4382 14:00:19.30M 2015-10-31T14:00:41.961Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.271 34.476 1499.4369 14:00:19.49M 2015-10-31T14:00:42.161Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4380 14:00:19.69M 2015-10-31T14:00:42.366Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.272 34.476 1499.4403 14:00:19.89M 2015-10-31T14:00:42.566Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.269 34.473 1499.4384 14:00:20.11M 2015-10-31T14:00:42.771Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.268 34.472 1499.4381 14:00:20.31M 2015-10-31T14:00:42.971Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.268 34.472 1499.4386 14:00:20.51M 2015-10-31T14:00:43.176Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.268 34.472 1499.4385 14:00:20.71M 2015-10-31T14:00:43.386Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.268 34.472 1499.4380 14:00:20.91M 2015-10-31T14:00:43.586Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.268 34.472 1499.4388 14:00:21.12M 2015-10-31T14:00:43.786Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.269 34.473 1499.4403 14:00:21.32M 2015-10-31T14:00:43.993Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.269 34.473 1499.4402 14:00:21.52M 2015-10-31T14:00:44.200Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.270 34.474 1499.4406 14:00:21.72M 2015-10-31T14:00:44.396Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.271 34.474 1499.4407 14:00:21.92M 2015-10-31T14:00:44.601Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.271 34.475 1499.4403 14:00:22.14M 2015-10-31T14:00:44.801Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.271 34.475 1499.4403 14:00:22.34M 2015-10-31T14:00:45.006Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4391 14:00:22.54M 2015-10-31T14:00:45.206Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.269 34.473 1499.4392 14:00:22.74M 2015-10-31T14:00:45.426Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.268 34.472 1499.4379 14:00:22.94M 2015-10-31T14:00:45.616Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.270 34.474 1499.4393 14:00:23.17M 2015-10-31T14:00:45.816Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.270 34.474 1499.4404 14:00:23.35M 2015-10-31T14:00:46.021Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.271 34.474 1499.4420 14:00:23.55M 2015-10-31T14:00:46.221Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.281 34.483 1499.4532 14:00:23.75M 2015-10-31T14:00:46.426Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.281 34.483 1499.4536 14:00:23.95M 2015-10-31T14:00:46.626Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.483 1499.4539 14:00:24.17M 2015-10-31T14:00:46.833Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.273 34.476 1499.4451 14:00:24.37M 2015-10-31T14:00:47.036Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.273 34.476 1499.4454 14:00:24.57M 2015-10-31T14:00:47.241Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.268 34.471 1499.4396 14:00:24.77M 2015-10-31T14:00:47.441Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.273 34.476 1499.4442 14:00:24.97M 2015-10-31T14:00:47.646Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.274 34.477 1499.4456 14:00:25.18M 2015-10-31T14:00:47.846Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4449 14:00:25.38M 2015-10-31T14:00:48.046Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4436 14:00:25.58M 2015-10-31T14:00:48.251Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.273 34.476 1499.4424 14:00:25.78M 2015-10-31T14:00:48.456Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.272 34.476 1499.4401 14:00:26.00M 2015-10-31T14:00:48.656Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.271 34.474 1499.4386 14:00:26.20M 2015-10-31T14:00:48.861Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.473 1499.4360 14:00:26.40M 2015-10-31T14:00:49.066Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4354 14:00:26.60M 2015-10-31T14:00:49.272Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.269 34.474 1499.4343 14:00:26.80M 2015-10-31T14:00:49.472Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.276 34.480 1499.4423 14:00:27.02M 2015-10-31T14:00:49.672Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.481 1499.4417 14:00:27.22M 2015-10-31T14:00:49.891Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.481 1499.4415 14:00:27.41M 2015-10-31T14:00:50.076Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.482 1499.4407 14:00:27.63M 2015-10-31T14:00:50.281Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.277 34.482 1499.4420 14:00:27.81M 2015-10-31T14:00:50.486Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.277 34.482 1499.4420 14:00:28.03M 2015-10-31T14:00:50.691Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.277 34.481 1499.4421 14:00:28.23M 2015-10-31T14:00:50.896Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.481 1499.4421 14:00:28.43M 2015-10-31T14:00:51.096Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.275 34.480 1499.4404 14:00:28.63M 2015-10-31T14:00:51.296Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.273 34.478 1499.4386 14:00:28.83M 2015-10-31T14:00:51.501Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4374 14:00:29.05M 2015-10-31T14:00:51.706Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.271 34.475 1499.4357 14:00:29.24M 2015-10-31T14:00:51.906Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.265 34.470 1499.4309 14:00:29.44M 2015-10-31T14:00:52.112Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.265 34.470 1499.4309 14:00:29.64M 2015-10-31T14:00:52.312Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.266 34.470 1499.4314 14:00:29.84M 2015-10-31T14:00:52.516Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.266 34.471 1499.4318 14:00:30.06M 2015-10-31T14:00:52.721Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.268 34.473 1499.4337 14:00:30.26M 2015-10-31T14:00:52.921Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.270 34.474 1499.4364 14:00:30.46M 2015-10-31T14:00:53.126Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.272 34.475 1499.4396 14:00:30.66M 2015-10-31T14:00:53.331Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.273 34.476 1499.4427 14:00:30.86M 2015-10-31T14:00:53.531Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.476 1499.4435 14:00:31.08M 2015-10-31T14:00:53.736Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.273 34.476 1499.4437 14:00:31.27M 2015-10-31T14:00:53.936Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.273 34.476 1499.4435 14:00:31.47M 2015-10-31T14:00:54.141Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.272 34.475 1499.4432 14:00:31.67M 2015-10-31T14:00:54.361Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.271 34.474 1499.4419 14:00:31.87M 2015-10-31T14:00:54.546Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.269 34.473 1499.4393 14:00:32.11M 2015-10-31T14:00:54.751Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.268 34.472 1499.4368 14:00:32.29M 2015-10-31T14:00:54.952Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.267 34.471 1499.4354 14:00:32.49M 2015-10-31T14:00:55.156Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.267 34.471 1499.4348 14:00:32.69M 2015-10-31T14:00:55.361Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.267 34.472 1499.4347 14:00:32.89M 2015-10-31T14:00:55.561Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.267 34.472 1499.4353 14:00:33.11M 2015-10-31T14:00:55.766Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.268 34.472 1499.4352 14:00:33.30M 2015-10-31T14:00:55.966Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.472 1499.4341 14:00:33.50M 2015-10-31T14:00:56.171Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.267 34.473 1499.4329 14:00:33.70M 2015-10-31T14:00:56.371Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.473 1499.4323 14:00:33.90M 2015-10-31T14:00:56.576Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4319 14:00:34.12M 2015-10-31T14:00:56.781Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.268 34.473 1499.4359 14:00:34.32M 2015-10-31T14:00:56.981Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.268 34.473 1499.4352 14:00:34.52M 2015-10-31T14:00:57.186Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.263 34.468 1499.4291 14:00:34.72M 2015-10-31T14:00:57.392Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.262 34.467 1499.4286 14:00:34.92M 2015-10-31T14:00:57.592Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.264 34.469 1499.4313 14:00:35.14M 2015-10-31T14:00:57.796Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.265 34.469 1499.4316 14:00:35.33M 2015-10-31T14:00:57.996Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.273 34.478 1499.4410 14:00:35.53M 2015-10-31T14:00:58.196Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.478 1499.4419 14:00:35.73M 2015-10-31T14:00:58.401Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4413 14:00:35.93M 2015-10-31T14:00:58.606Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4403 14:00:36.15M 2015-10-31T14:00:58.826Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.479 1499.4404 14:00:36.35M 2015-10-31T14:00:59.029Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4397 14:00:36.56M 2015-10-31T14:00:59.216Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.275 34.481 1499.4410 14:00:36.75M 2015-10-31T14:00:59.421Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.270 34.476 1499.4349 14:00:36.95M 2015-10-31T14:00:59.621Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.270 34.475 1499.4344 14:00:37.16M 2015-10-31T14:00:59.826Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.269 34.475 1499.4330 14:00:37.36M