2015-10-31T13:59:00.041Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.267 34.473 1499.4325 13:58:37.56M 2015-10-31T13:59:00.241Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4374 13:58:37.77M 2015-10-31T13:59:00.441Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4377 13:58:37.96M 2015-10-31T13:59:00.646Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4379 13:58:38.18M 2015-10-31T13:59:00.851Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.276 34.481 1499.4424 13:58:38.38M 2015-10-31T13:59:01.061Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.277 34.481 1499.4426 13:58:38.58M 2015-10-31T13:59:01.256Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4432 13:58:38.78M 2015-10-31T13:59:01.456Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.278 34.483 1499.4446 13:58:39.00M 2015-10-31T13:59:01.666Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.279 34.484 1499.4458 13:58:39.20M 2015-10-31T13:59:01.866Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.283 34.487 1499.4491 13:58:39.40M 2015-10-31T13:59:02.066Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.284 34.488 1499.4495 13:58:39.60M 2015-10-31T13:59:02.266Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.488 1499.4490 13:58:39.80M 2015-10-31T13:59:02.476Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.489 1499.4486 13:58:40.01M 2015-10-31T13:59:02.691Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.275 34.480 1499.4388 13:58:40.21M 2015-10-31T13:59:02.881Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.274 34.480 1499.4384 13:58:40.43M 2015-10-31T13:59:03.081Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.274 34.479 1499.4380 13:58:40.61M 2015-10-31T13:59:03.286Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.478 1499.4387 13:58:40.81M 2015-10-31T13:59:03.487Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4373 13:58:41.03M 2015-10-31T13:59:03.691Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4365 13:58:41.23M 2015-10-31T13:59:03.896Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4368 13:58:41.42M 2015-10-31T13:59:04.096Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.476 1499.4362 13:58:41.63M 2015-10-31T13:59:04.301Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4375 13:58:41.82M 2015-10-31T13:59:04.506Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4381 13:58:42.04M 2015-10-31T13:59:04.706Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.272 34.477 1499.4390 13:58:42.24M 2015-10-31T13:59:04.912Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4384 13:58:42.44M 2015-10-31T13:59:05.116Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.271 34.476 1499.4377 13:58:42.64M 2015-10-31T13:59:05.316Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.273 34.477 1499.4403 13:58:42.84M 2015-10-31T13:59:05.521Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.273 34.477 1499.4409 13:58:43.06M 2015-10-31T13:59:05.721Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.478 1499.4413 13:58:43.26M 2015-10-31T13:59:05.926Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.478 1499.4424 13:58:43.46M 2015-10-31T13:59:06.126Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4432 13:58:43.66M 2015-10-31T13:59:06.332Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4425 13:58:43.85M 2015-10-31T13:59:06.536Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.275 34.479 1499.4425 13:58:44.07M 2015-10-31T13:59:06.736Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.277 34.482 1499.4454 13:58:44.27M 2015-10-31T13:59:06.941Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.482 1499.4458 13:58:44.47M 2015-10-31T13:59:07.162Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.481 1499.4437 13:58:44.67M 2015-10-31T13:59:07.347Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.481 1499.4432 13:58:44.89M 2015-10-31T13:59:07.552Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.482 1499.4434 13:58:45.09M 2015-10-31T13:59:07.752Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.481 1499.4408 13:58:45.29M 2015-10-31T13:59:07.952Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.276 34.481 1499.4421 13:58:45.49M 2015-10-31T13:59:08.162Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.284 34.488 1499.4510 13:58:45.68M 2015-10-31T13:59:08.362Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.284 34.488 1499.4513 13:58:45.89M 2015-10-31T13:59:08.567Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.487 1499.4507 13:58:46.10M 2015-10-31T13:59:08.789Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.282 34.486 1499.4492 13:58:46.30M 2015-10-31T13:59:08.972Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.280 34.485 1499.4467 13:58:46.50M 2015-10-31T13:59:09.177Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.279 34.484 1499.4454 13:58:46.70M 2015-10-31T13:59:09.377Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.279 34.483 1499.4458 13:58:46.90M 2015-10-31T13:59:09.582Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.476 1499.4376 13:58:47.12M 2015-10-31T13:59:09.787Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4368 13:58:47.32M 2015-10-31T13:59:09.987Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.270 34.475 1499.4371 13:58:47.52M 2015-10-31T13:59:10.187Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4385 13:58:47.71M 2015-10-31T13:59:10.392Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.271 34.475 1499.4399 13:58:47.91M 2015-10-31T13:59:10.597Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.272 34.477 1499.4409 13:58:48.13M 2015-10-31T13:59:10.797Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.273 34.477 1499.4423 13:58:48.33M 2015-10-31T13:59:11.002Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.478 1499.4431 13:58:48.53M 2015-10-31T13:59:11.207Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.275 34.479 1499.4443 13:58:48.73M 2015-10-31T13:59:11.407Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.275 34.480 1499.4441 13:58:48.93M 2015-10-31T13:59:11.627Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.480 1499.4443 13:58:49.15M 2015-10-31T13:59:11.817Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4451 13:58:49.36M 2015-10-31T13:59:12.017Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.277 34.481 1499.4459 13:58:49.55M 2015-10-31T13:59:12.217Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.480 1499.4446 13:58:49.74M 2015-10-31T13:59:12.422Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.480 1499.4440 13:58:49.94M 2015-10-31T13:59:12.627Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.275 34.480 1499.4425 13:58:50.16M 2015-10-31T13:59:12.827Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.278 34.483 1499.4464 13:58:50.36M 2015-10-31T13:59:13.037Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.276 34.481 1499.4431 13:58:50.56M 2015-10-31T13:59:13.237Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.276 34.481 1499.4409 13:58:50.76M 2015-10-31T13:59:13.437Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.275 34.480 1499.4396 13:58:50.96M 2015-10-31T13:59:13.642Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.275 34.480 1499.4402 13:58:51.18M 2015-10-31T13:59:13.842Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.476 1499.4351 13:58:51.38M 2015-10-31T13:59:14.047Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.271 34.476 1499.4354 13:58:51.58M 2015-10-31T13:59:14.252Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.271 34.476 1499.4366 13:58:51.77M 2015-10-31T13:59:14.457Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.271 34.476 1499.4371 13:58:52.98M 2015-10-31T13:59:14.657Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.271 34.475 1499.4376 13:58:52.20M 2015-10-31T13:59:14.857Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4436 13:58:52.39M 2015-10-31T13:59:15.062Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.277 34.480 1499.4449 13:58:52.59M 2015-10-31T13:59:15.269Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.278 34.477 1499.4563 13:58:52.79M 2015-10-31T13:59:15.467Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.279 34.478 1499.4579 13:58:53.01M 2015-10-31T13:59:15.672Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.280 34.479 1499.4598 13:58:53.21M 2015-10-31T13:59:15.872Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.280 34.479 1499.4592 13:58:53.41M 2015-10-31T13:59:16.097Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.270 34.470 1499.4484 13:58:53.60M 2015-10-31T13:59:16.282Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.272 34.472 1499.4493 13:58:53.82M 2015-10-31T13:59:16.482Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.272 34.473 1499.4493 13:58:54.02M 2015-10-31T13:59:16.687Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.270 34.471 1499.4468 13:58:54.22M 2015-10-31T13:59:16.887Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.271 34.472 1499.4469 13:58:54.42M 2015-10-31T13:59:17.092Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.271 34.472 1499.4460 13:58:54.62M 2015-10-31T13:59:17.297Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.270 34.471 1499.4435 13:58:54.82M 2015-10-31T13:59:17.497Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.269 34.471 1499.4415 13:58:55.04M 2015-10-31T13:59:17.702Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.268 34.471 1499.4393 13:58:55.24M 2015-10-31T13:59:17.907Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.272 34.475 1499.4431 13:58:55.44M 2015-10-31T13:59:18.107Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.274 34.477 1499.4436 13:58:55.64M 2015-10-31T13:59:18.312Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.479 1499.4448 13:58:55.83M 2015-10-31T13:59:18.512Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.277 34.480 1499.4464 13:58:56.05M 2015-10-31T13:59:18.717Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.279 34.482 1499.4486 13:58:56.25M 2015-10-31T13:59:18.922Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.278 34.482 1499.4476 13:58:56.45M 2015-10-31T13:59:19.122Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.278 34.481 1499.4473 13:58:56.65M 2015-10-31T13:59:19.327Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.481 1499.4459 13:58:56.85M 2015-10-31T13:59:19.532Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.276 34.480 1499.4460 13:58:57.07M 2015-10-31T13:59:19.737Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.277 34.481 1499.4478 13:58:57.27M 2015-10-31T13:59:19.937Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.276 34.480 1499.4457 13:58:57.47M 2015-10-31T13:59:20.137Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.276 34.480 1499.4454 13:58:57.67M 2015-10-31T13:59:20.342Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.275 34.480 1499.4445 13:58:57.87M 2015-10-31T13:59:20.562Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.275 34.479 1499.4443 13:58:58.08M 2015-10-31T13:59:20.747Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.275 34.479 1499.4453 13:58:58.30M 2015-10-31T13:59:20.952Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4464 13:58:58.48M 2015-10-31T13:59:21.152Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4469 13:58:58.68M 2015-10-31T13:59:21.357Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.276 34.480 1499.4469 13:58:58.88M 2015-10-31T13:59:21.557Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.279 34.483 1499.4497 13:58:59.10M 2015-10-31T13:59:21.762Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.483 1499.4500 13:58:59.30M 2015-10-31T13:59:21.967Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.484 1499.4521 13:58:59.50M 2015-10-31T13:59:22.167Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4523 13:58:59.70M 2015-10-31T13:59:22.372Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.280 34.483 1499.4515 13:58:59.89M 2015-10-31T13:59:22.572Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.280 34.483 1499.4507 13:59:00.11M 2015-10-31T13:59:22.777Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.279 34.482 1499.4500 13:59:00.31M 2015-10-31T13:59:22.982Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.278 34.481 1499.4479 13:59:00.51M 2015-10-31T13:59:23.182Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.276 34.480 1499.4459 13:59:00.71M 2015-10-31T13:59:23.387Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4447 13:59:00.91M 2015-10-31T13:59:23.587Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.274 34.478 1499.4425 13:59:01.13M 2015-10-31T13:59:23.792Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.273 34.477 1499.4413 13:59:01.33M 2015-10-31T13:59:23.997Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4395 13:59:01.53M 2015-10-31T13:59:24.197Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.272 34.476 1499.4395 13:59:01.73M 2015-10-31T13:59:24.402Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4390 13:59:01.92M 2015-10-31T13:59:24.607Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.271 34.475 1499.4380 13:59:02.14M 2015-10-31T13:59:24.807Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.276 34.480 1499.4434 13:59:02.34M 2015-10-31T13:59:25.027Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4436 13:59:02.54M 2015-10-31T13:59:25.217Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.482 1499.4434 13:59:02.76M 2015-10-31T13:59:25.417Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.272 34.477 1499.4363 13:59:02.94M 2015-10-31T13:59:25.622Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.274 34.479 1499.4387 13:59:03.16M 2015-10-31T13:59:25.822Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4407 13:59:03.36M 2015-10-31T13:59:26.028Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4425 13:59:03.55M 2015-10-31T13:59:26.227Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4406 13:59:03.75M 2015-10-31T13:59:26.434Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.274 34.479 1499.4385 13:59:03.95M 2015-10-31T13:59:26.632Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.478 1499.4377 13:59:04.17M 2015-10-31T13:59:26.837Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4368 13:59:04.37M 2015-10-31T13:59:27.042Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.271 34.476 1499.4366 13:59:04.57M 2015-10-31T13:59:27.242Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.270 34.477 1499.4294 13:59:04.77M 2015-10-31T13:59:27.447Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.476 1499.4280 13:59:04.97M 2015-10-31T13:59:27.652Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.268 34.473 1499.4337 13:59:05.19M 2015-10-31T13:59:27.852Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.268 34.472 1499.4349 13:59:05.39M 2015-10-31T13:59:28.052Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.275 34.479 1499.4437 13:59:05.59M 2015-10-31T13:59:28.258Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.277 34.480 1499.4460 13:59:05.78M 2015-10-31T13:59:28.462Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.278 34.481 1499.4475 13:59:06.00M 2015-10-31T13:59:28.663Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.278 34.481 1499.4490 13:59:06.20M 2015-10-31T13:59:28.867Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.481 1499.4503 13:59:06.40M 2015-10-31T13:59:29.067Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.279 34.482 1499.4521 13:59:06.60M 2015-10-31T13:59:29.273Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.281 34.483 1499.4541 13:59:06.80M 2015-10-31T13:59:29.497Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4554 13:59:07.02M 2015-10-31T13:59:29.683Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.274 34.477 1499.4473 13:59:07.23M 2015-10-31T13:59:29.883Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.273 34.476 1499.4448 13:59:07.42M 2015-10-31T13:59:30.088Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4432 13:59:07.62M 2015-10-31T13:59:30.287Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.271 34.474 1499.4431 13:59:07.82M 2015-10-31T13:59:30.492Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.271 34.474 1499.4419 13:59:08.03M 2015-10-31T13:59:30.697Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.272 34.475 1499.4420 13:59:08.23M 2015-10-31T13:59:30.897Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.273 34.476 1499.4429 13:59:08.43M 2015-10-31T13:59:31.103Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.274 34.478 1499.4445 13:59:08.63M 2015-10-31T13:59:31.303Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.279 34.483 1499.4506 13:59:08.83M 2015-10-31T13:59:31.509Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.483 1499.4526 13:59:09.05M 2015-10-31T13:59:31.708Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.281 34.484 1499.4539 13:59:09.25M 2015-10-31T13:59:31.913Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.281 34.484 1499.4546 13:59:09.44M 2015-10-31T13:59:32.118Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.275 34.478 1499.4471 13:59:09.65M 2015-10-31T13:59:32.323Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.273 34.476 1499.4459 13:59:09.85M 2015-10-31T13:59:32.523Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.476 1499.4445 13:59:10.06M 2015-10-31T13:59:32.728Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.273 34.476 1499.4441 13:59:10.26M 2015-10-31T13:59:32.928Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.273 34.477 1499.4432 13:59:10.46M 2015-10-31T13:59:33.133Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4412 13:59:10.66M 2015-10-31T13:59:33.338Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.478 1499.4406 13:59:10.86M 2015-10-31T13:59:33.538Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.478 1499.4408 13:59:11.08M 2015-10-31T13:59:33.743Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.478 1499.4415 13:59:11.28M 2015-10-31T13:59:33.963Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.274 34.479 1499.4421 13:59:11.48M 2015-10-31T13:59:34.148Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4430 13:59:11.69M 2015-10-31T13:59:34.348Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.273 34.477 1499.4406 13:59:11.87M 2015-10-31T13:59:34.553Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4427 13:59:12.09M 2015-10-31T13:59:34.789Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.276 34.480 1499.4431 13:59:12.29M 2015-10-31T13:59:34.958Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.276 34.481 1499.4437 13:59:12.49M 2015-10-31T13:59:35.163Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4436 13:59:12.69M 2015-10-31T13:59:35.368Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4358 13:59:12.89M 2015-10-31T13:59:35.568Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.270 34.475 1499.4349 13:59:13.11M 2015-10-31T13:59:35.773Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4346 13:59:13.31M 2015-10-31T13:59:35.978Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.268 34.473 1499.4344 13:59:13.50M 2015-10-31T13:59:36.178Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.275 34.479 1499.4424 13:59:13.71M 2015-10-31T13:59:36.378Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4449 13:59:13.90M 2015-10-31T13:59:36.583Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.278 34.481 1499.4462 13:59:14.12M 2015-10-31T13:59:36.788Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.481 1499.4454 13:59:14.32M 2015-10-31T13:59:36.988Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4449 13:59:14.52M 2015-10-31T13:59:37.188Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4441 13:59:14.72M 2015-10-31T13:59:37.429Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.479 1499.4446 13:59:14.92M 2015-10-31T13:59:37.598Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.479 1499.4449 13:59:15.14M 2015-10-31T13:59:37.798Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.275 34.479 1499.4443 13:59:15.34M 2015-10-31T13:59:38.003Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.275 34.478 1499.4434 13:59:15.53M 2015-10-31T13:59:38.208Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.274 34.478 1499.4437 13:59:15.73M 2015-10-31T13:59:38.428Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.274 34.478 1499.4438 13:59:15.93M 2015-10-31T13:59:38.613Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.274 34.478 1499.4429 13:59:16.17M 2015-10-31T13:59:38.818Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4424 13:59:16.35M 2015-10-31T13:59:39.018Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.274 34.477 1499.4423 13:59:16.55M 2015-10-31T13:59:39.223Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4413 13:59:16.75M 2015-10-31T13:59:39.423Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.272 34.477 1499.4401 13:59:16.95M 2015-10-31T13:59:39.628Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4387 13:59:17.17M 2015-10-31T13:59:39.869Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.271 34.475 1499.4380 13:59:17.37M 2015-10-31T13:59:40.034Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.281 34.484 1499.4495 13:59:17.57M 2015-10-31T13:59:40.238Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.281 34.484 1499.4514 13:59:17.76M 2015-10-31T13:59:40.443Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.484 1499.4503 13:59:17.96M 2015-10-31T13:59:40.643Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4508 13:59:18.18M 2015-10-31T13:59:40.848Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4507 13:59:18.38M 2015-10-31T13:59:41.048Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4502 13:59:18.58M 2015-10-31T13:59:41.253Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.281 34.484 1499.4501 13:59:18.78M 2015-10-31T13:59:41.458Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.281 34.484 1499.4508 13:59:19.00M 2015-10-31T13:59:41.658Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.280 34.484 1499.4508 13:59:19.20M 2015-10-31T13:59:41.858Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.279 34.482 1499.4498 13:59:19.39M 2015-10-31T13:59:42.063Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.277 34.481 1499.4481 13:59:19.59M 2015-10-31T13:59:42.268Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.272 34.476 1499.4424 13:59:19.79M 2015-10-31T13:59:42.468Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4424 13:59:20.01M 2015-10-31T13:59:42.673Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4432 13:59:20.21M 2015-10-31T13:59:42.893Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4434 13:59:20.41M 2015-10-31T13:59:43.078Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.272 34.475 1499.4429 13:59:20.63M 2015-10-31T13:59:43.283Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.272 34.476 1499.4426 13:59:20.81M 2015-10-31T13:59:43.488Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.272 34.476 1499.4429 13:59:21.03M 2015-10-31T13:59:43.688Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.272 34.476 1499.4425 13:59:21.23M 2015-10-31T13:59:43.893Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4438 13:59:21.42M 2015-10-31T13:59:44.093Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4438 13:59:21.62M 2015-10-31T13:59:44.298Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4432 13:59:21.82M 2015-10-31T13:59:44.503Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.478 1499.4429 13:59:22.04M 2015-10-31T13:59:44.703Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.273 34.477 1499.4419 13:59:22.24M 2015-10-31T13:59:44.908Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.273 34.477 1499.4415 13:59:22.44M 2015-10-31T13:59:45.113Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.274 34.477 1499.4423 13:59:22.64M 2015-10-31T13:59:45.313Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.275 34.478 1499.4442 13:59:22.84M 2015-10-31T13:59:45.518Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.479 1499.4445 13:59:23.05M 2015-10-31T13:59:45.718Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4438 13:59:23.26M 2015-10-31T13:59:45.923Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.276 34.480 1499.4435 13:59:23.46M 2015-10-31T13:59:46.128Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.276 34.480 1499.4434 13:59:23.65M 2015-10-31T13:59:46.328Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.276 34.480 1499.4435 13:59:23.85M 2015-10-31T13:59:46.533Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.276 34.481 1499.4430 13:59:24.07M 2015-10-31T13:59:46.733Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4417 13:59:24.27M 2015-10-31T13:59:46.938Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.276 34.480 1499.4406 13:59:24.47M 2015-10-31T13:59:47.143Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4413 13:59:24.67M 2015-10-31T13:59:47.363Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4415 13:59:24.87M 2015-10-31T13:59:47.548Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.480 1499.4412 13:59:25.10M 2015-10-31T13:59:47.748Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.481 1499.4410 13:59:25.29M 2015-10-31T13:59:47.953Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.275 34.481 1499.4401 13:59:25.49M 2015-10-31T13:59:48.153Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.275 34.481 1499.4401 13:59:25.68M 2015-10-31T13:59:48.358Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.275 34.481 1499.4390 13:59:25.88M 2015-10-31T13:59:48.558Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.275 34.480 1499.4390 13:59:26.10M 2015-10-31T13:59:48.763Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.275 34.480 1499.4391 13:59:26.30M 2015-10-31T13:59:48.968Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.275 34.481 1499.4399 13:59:26.50M 2015-10-31T13:59:49.173Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4362 13:59:26.70M 2015-10-31T13:59:49.373Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.272 34.478 1499.4384 13:59:26.90M 2015-10-31T13:59:49.578Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.273 34.478 1499.4390 13:59:27.12M 2015-10-31T13:59:49.789Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.272 34.478 1499.4381 13:59:27.32M 2015-10-31T13:59:49.983Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.272 34.478 1499.4381 13:59:27.51M 2015-10-31T13:59:50.188Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.273 34.478 1499.4388 13:59:27.71M 2015-10-31T13:59:50.388Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.273 34.478 1499.4406 13:59:27.91M 2015-10-31T13:59:50.588Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.277 34.481 1499.4453 13:59:28.13M 2015-10-31T13:59:50.798Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.277 34.482 1499.4465 13:59:28.33M 2015-10-31T13:59:50.998Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.278 34.482 1499.4478 13:59:28.53M 2015-10-31T13:59:51.203Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.279 34.483 1499.4476 13:59:28.73M 2015-10-31T13:59:51.403Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.280 34.485 1499.4501 13:59:28.93M 2015-10-31T13:59:51.608Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.282 34.486 1499.4513 13:59:29.15M 2015-10-31T13:59:51.828Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.281 34.486 1499.4509 13:59:29.35M 2015-10-31T13:59:52.013Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.281 34.486 1499.4502 13:59:29.56M 2015-10-31T13:59:52.218Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.280 34.485 1499.4496 13:59:29.74M 2015-10-31T13:59:52.418Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.280 34.484 1499.4485 13:59:29.94M 2015-10-31T13:59:52.623Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.279 34.483 1499.4468 13:59:30.16M 2015-10-31T13:59:52.829Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.278 34.482 1499.4458 13:59:30.36M 2015-10-31T13:59:53.029Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.277 34.482 1499.4458 13:59:30.56M 2015-10-31T13:59:53.229Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.277 34.481 1499.4453 13:59:30.76M 2015-10-31T13:59:53.434Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.277 34.481 1499.4449 13:59:30.96M 2015-10-31T13:59:53.639Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.276 34.480 1499.4436 13:59:31.18M 2015-10-31T13:59:53.844Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.275 34.482 1499.4364 13:59:31.37M 2015-10-31T13:59:54.043Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.277 34.483 1499.4396 13:59:31.58M 2015-10-31T13:59:54.243Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.483 1499.4406 13:59:31.77M 2015-10-31T13:59:54.449Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.483 1499.4415 13:59:31.97M 2015-10-31T13:59:54.654Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.483 1499.4424 13:59:32.19M 2015-10-31T13:59:54.859Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.483 1499.4430 13:59:32.39M 2015-10-31T13:59:55.059Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.279 34.483 1499.4435 13:59:32.59M 2015-10-31T13:59:55.264Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.279 34.483 1499.4441 13:59:32.79M 2015-10-31T13:59:55.464Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.484 1499.4449 13:59:33.01M 2015-10-31T13:59:55.669Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.483 1499.4435 13:59:33.21M 2015-10-31T13:59:55.874Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.278 34.483 1499.4429 13:59:33.40M 2015-10-31T13:59:56.074Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.277 34.482 1499.4410 13:59:33.61M 2015-10-31T13:59:56.294Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.480 1499.4397 13:59:33.80M 2015-10-31T13:59:56.479Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.274 34.479 1499.4380 13:59:34.04M 2015-10-31T13:59:56.684Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.271 34.477 1499.4351 13:59:34.22M 2015-10-31T13:59:56.889Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.474 1499.4320 13:59:34.42M 2015-10-31T13:59:57.089Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.474 1499.4310 13:59:34.62M 2015-10-31T13:59:57.289Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.473 1499.4310 13:59:34.82M 2015-10-31T13:59:57.494Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.272 34.477 1499.4358 13:59:35.04M 2015-10-31T13:59:57.699Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.478 1499.4362 13:59:35.23M 2015-10-31T13:59:57.904Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.273 34.478 1499.4387 13:59:35.44M 2015-10-31T13:59:58.104Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.274 34.478 1499.4402 13:59:35.63M 2015-10-31T13:59:58.309Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.479 1499.4415 13:59:35.83M 2015-10-31T13:59:58.509Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.480 1499.4438 13:59:36.05M 2015-10-31T13:59:58.714Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.480 1499.4452 13:59:36.25M 2015-10-31T13:59:58.914Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.277 34.481 1499.4464 13:59:36.45M 2015-10-31T13:59:59.119Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.480 1499.4471 13:59:36.65M 2015-10-31T13:59:59.324Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.480 1499.4462 13:59:36.85M 2015-10-31T13:59:59.529Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.275 34.479 1499.4454 13:59:37.07M 2015-10-31T13:59:59.729Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.478 1499.4451 13:59:37.27M 2015-10-31T13:59:59.934Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.274 34.477 1499.4448 13:59:37.46M