2015-10-31T13:58:00.159Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.477 1499.4364 13:57:37.67M 2015-10-31T13:58:00.344Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.476 1499.4358 13:57:37.88M 2015-10-31T13:58:00.549Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.269 34.474 1499.4343 13:57:38.09M 2015-10-31T13:58:00.754Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.474 1499.4335 13:57:38.28M 2015-10-31T13:58:00.954Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.474 1499.4330 13:57:38.48M 2015-10-31T13:58:01.159Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.264 34.469 1499.4299 13:57:38.68M 2015-10-31T13:58:01.359Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.264 34.469 1499.4302 13:57:38.88M 2015-10-31T13:58:01.564Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.264 34.469 1499.4297 13:57:39.10M 2015-10-31T13:58:01.769Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.263 34.468 1499.4297 13:57:39.30M 2015-10-31T13:58:01.974Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.264 34.469 1499.4294 13:57:39.50M 2015-10-31T13:58:02.174Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.265 34.470 1499.4313 13:57:39.70M 2015-10-31T13:58:02.374Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.265 34.470 1499.4308 13:57:39.90M 2015-10-31T13:58:02.579Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.265 34.470 1499.4302 13:57:40.11M 2015-10-31T13:58:02.779Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.266 34.471 1499.4315 13:57:40.32M 2015-10-31T13:58:02.989Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.267 34.472 1499.4324 13:57:40.51M 2015-10-31T13:58:03.189Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.267 34.472 1499.4338 13:57:40.71M 2015-10-31T13:58:03.389Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.268 34.473 1499.4349 13:57:40.91M 2015-10-31T13:58:03.599Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.269 34.474 1499.4353 13:57:41.13M 2015-10-31T13:58:03.794Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.269 34.474 1499.4354 13:57:41.33M 2015-10-31T13:58:04.004Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.269 34.474 1499.4355 13:57:41.53M 2015-10-31T13:58:04.204Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.478 1499.4409 13:57:41.73M 2015-10-31T13:58:04.409Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4393 13:57:41.93M 2015-10-31T13:58:04.629Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.477 1499.4402 13:57:42.14M 2015-10-31T13:58:04.814Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.280 34.484 1499.4484 13:57:42.36M 2015-10-31T13:58:05.014Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.276 34.480 1499.4451 13:57:42.54M 2015-10-31T13:58:05.219Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.479 1499.4445 13:57:42.74M 2015-10-31T13:58:05.424Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.478 1499.4427 13:57:42.94M 2015-10-31T13:58:05.629Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.274 34.478 1499.4418 13:57:43.16M 2015-10-31T13:58:05.829Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.274 34.478 1499.4418 13:57:43.36M 2015-10-31T13:58:06.029Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.478 1499.4427 13:57:43.56M 2015-10-31T13:58:06.234Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.274 34.479 1499.4430 13:57:43.76M 2015-10-31T13:58:06.439Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.276 34.481 1499.4453 13:57:43.96M 2015-10-31T13:58:06.639Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.269 34.471 1499.4421 13:57:44.17M 2015-10-31T13:58:06.844Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.268 34.470 1499.4415 13:57:44.37M 2015-10-31T13:58:07.044Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.267 34.469 1499.4403 13:57:44.57M 2015-10-31T13:58:07.249Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.268 34.470 1499.4417 13:57:44.77M 2015-10-31T13:58:07.454Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.269 34.471 1499.4431 13:57:44.97M 2015-10-31T13:58:07.654Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.271 34.473 1499.4457 13:57:45.19M 2015-10-31T13:58:07.859Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.271 34.472 1499.4447 13:57:45.39M 2015-10-31T13:58:08.059Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.269 34.471 1499.4435 13:57:45.59M 2015-10-31T13:58:08.264Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.269 34.471 1499.4421 13:57:45.79M 2015-10-31T13:58:08.469Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.269 34.472 1499.4415 13:57:46.01M 2015-10-31T13:58:08.669Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.270 34.473 1499.4415 13:57:46.21M 2015-10-31T13:58:08.874Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.270 34.474 1499.4409 13:57:46.40M 2015-10-31T13:58:09.094Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.271 34.475 1499.4402 13:57:46.60M 2015-10-31T13:58:09.279Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4402 13:57:46.82M 2015-10-31T13:58:09.484Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.274 34.478 1499.4401 13:57:47.02M 2015-10-31T13:58:09.684Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4397 13:57:47.22M 2015-10-31T13:58:09.889Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4395 13:57:47.41M 2015-10-31T13:58:10.094Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.276 34.481 1499.4402 13:57:47.62M 2015-10-31T13:58:10.294Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.276 34.481 1499.4410 13:57:47.82M 2015-10-31T13:58:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4421 13:57:48.03M 2015-10-31T13:58:10.699Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.274 34.479 1499.4384 13:57:48.24M 2015-10-31T13:58:10.904Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.273 34.478 1499.4366 13:57:48.43M 2015-10-31T13:58:11.109Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.273 34.479 1499.4355 13:57:48.63M 2015-10-31T13:58:11.309Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.273 34.479 1499.4360 13:57:48.83M 2015-10-31T13:58:11.514Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4354 13:57:49.05M 2015-10-31T13:58:11.714Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4351 13:57:49.25M 2015-10-31T13:58:11.919Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4348 13:57:49.45M 2015-10-31T13:58:12.124Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4337 13:57:49.65M 2015-10-31T13:58:12.324Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.271 34.476 1499.4341 13:57:49.85M 2015-10-31T13:58:12.529Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.274 34.479 1499.4384 13:57:50.06M 2015-10-31T13:58:12.734Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.478 1499.4376 13:57:50.27M 2015-10-31T13:58:12.934Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.272 34.477 1499.4365 13:57:50.46M 2015-10-31T13:58:13.139Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.271 34.476 1499.4346 13:57:50.66M 2015-10-31T13:58:13.339Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4342 13:57:50.86M 2015-10-31T13:58:13.559Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4380 13:57:51.08M 2015-10-31T13:58:13.752Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4384 13:57:51.30M 2015-10-31T13:58:13.949Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.274 34.479 1499.4387 13:57:51.48M 2015-10-31T13:58:14.154Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.480 1499.4395 13:57:51.68M 2015-10-31T13:58:14.354Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.275 34.480 1499.4401 13:57:51.88M 2015-10-31T13:58:14.559Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.481 1499.4424 13:57:52.10M 2015-10-31T13:58:14.764Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.278 34.482 1499.4447 13:57:52.29M 2015-10-31T13:58:14.989Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.273 34.478 1499.4399 13:57:52.49M 2015-10-31T13:58:15.169Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.263 34.468 1499.4285 13:57:52.69M 2015-10-31T13:58:15.369Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.265 34.471 1499.4303 13:57:52.89M 2015-10-31T13:58:15.574Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.266 34.472 1499.4305 13:57:53.11M 2015-10-31T13:58:15.779Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4313 13:57:53.31M 2015-10-31T13:58:15.979Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.269 34.474 1499.4342 13:57:53.51M 2015-10-31T13:58:16.184Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.269 34.474 1499.4348 13:57:53.71M 2015-10-31T13:58:16.384Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.270 34.475 1499.4363 13:57:53.91M 2015-10-31T13:58:16.589Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4381 13:57:54.12M 2015-10-31T13:58:16.794Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.270 34.475 1499.4365 13:57:54.32M 2015-10-31T13:58:16.999Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.475 1499.4358 13:57:54.52M 2015-10-31T13:58:17.199Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.269 34.474 1499.4353 13:57:54.72M 2015-10-31T13:58:17.399Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.473 1499.4333 13:57:54.92M 2015-10-31T13:58:17.604Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4366 13:57:55.14M 2015-10-31T13:58:17.809Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4377 13:57:55.34M 2015-10-31T13:58:18.030Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4385 13:57:55.54M 2015-10-31T13:58:18.214Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.273 34.478 1499.4385 13:57:55.75M 2015-10-31T13:58:18.414Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4386 13:57:55.94M 2015-10-31T13:58:18.620Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4396 13:57:56.15M 2015-10-31T13:58:18.824Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.481 1499.4413 13:57:56.35M 2015-10-31T13:58:19.032Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.274 34.480 1499.4387 13:57:56.55M 2015-10-31T13:58:19.230Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.274 34.478 1499.4403 13:57:56.75M 2015-10-31T13:58:19.432Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.273 34.478 1499.4402 13:57:56.95M 2015-10-31T13:58:19.635Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.478 1499.4407 13:57:57.17M 2015-10-31T13:58:19.835Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.478 1499.4408 13:57:57.37M 2015-10-31T13:58:20.039Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.275 34.479 1499.4415 13:57:57.57M 2015-10-31T13:58:20.245Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.480 1499.4408 13:57:57.77M 2015-10-31T13:58:20.445Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.480 1499.4412 13:57:57.97M 2015-10-31T13:58:20.645Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.276 34.480 1499.4429 13:57:58.18M 2015-10-31T13:58:20.855Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4440 13:57:58.38M 2015-10-31T13:58:21.055Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.280 34.485 1499.4471 13:57:58.58M 2015-10-31T13:58:21.259Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.280 34.484 1499.4460 13:57:58.78M 2015-10-31T13:58:21.459Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.472 1499.4325 13:57:59.00M 2015-10-31T13:58:21.665Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.474 1499.4341 13:57:59.20M 2015-10-31T13:58:21.865Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.270 34.475 1499.4354 13:57:59.40M 2015-10-31T13:58:22.075Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4364 13:57:59.60M 2015-10-31T13:58:22.275Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.272 34.477 1499.4385 13:57:59.80M 2015-10-31T13:58:22.495Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.475 1499.4373 13:58:00.02M 2015-10-31T13:58:22.680Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4370 13:58:00.23M 2015-10-31T13:58:22.885Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4370 13:58:00.41M 2015-10-31T13:58:23.085Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.266 34.471 1499.4321 13:58:00.61M 2015-10-31T13:58:23.285Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4380 13:58:00.81M 2015-10-31T13:58:23.490Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4395 13:58:01.03M 2015-10-31T13:58:23.695Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4403 13:58:01.23M 2015-10-31T13:58:23.900Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.271 34.476 1499.4380 13:58:01.43M 2015-10-31T13:58:24.100Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4366 13:58:01.63M 2015-10-31T13:58:24.300Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.272 34.477 1499.4386 13:58:01.83M 2015-10-31T13:58:24.512Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4392 13:58:02.04M 2015-10-31T13:58:24.712Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.272 34.477 1499.4385 13:58:02.25M 2015-10-31T13:58:24.915Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.271 34.476 1499.4370 13:58:02.44M 2015-10-31T13:58:25.115Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.270 34.476 1499.4369 13:58:02.64M 2015-10-31T13:58:25.320Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.270 34.475 1499.4357 13:58:02.84M 2015-10-31T13:58:25.525Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.269 34.475 1499.4343 13:58:03.06M 2015-10-31T13:58:25.725Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.268 34.474 1499.4333 13:58:03.26M 2015-10-31T13:58:25.930Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.268 34.473 1499.4329 13:58:03.46M 2015-10-31T13:58:26.130Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.267 34.472 1499.4320 13:58:03.66M 2015-10-31T13:58:26.335Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.266 34.472 1499.4318 13:58:03.86M 2015-10-31T13:58:26.540Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.266 34.471 1499.4310 13:58:04.07M 2015-10-31T13:58:26.740Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.266 34.471 1499.4318 13:58:04.27M 2015-10-31T13:58:26.960Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4319 13:58:04.47M 2015-10-31T13:58:27.145Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4327 13:58:04.69M 2015-10-31T13:58:27.352Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.267 34.472 1499.4323 13:58:04.87M 2015-10-31T13:58:27.552Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4374 13:58:05.09M 2015-10-31T13:58:27.755Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4382 13:58:05.29M 2015-10-31T13:58:27.960Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.479 1499.4401 13:58:05.49M 2015-10-31T13:58:28.160Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.276 34.481 1499.4404 13:58:05.69M 2015-10-31T13:58:28.365Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.276 34.481 1499.4402 13:58:05.89M 2015-10-31T13:58:28.570Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.275 34.480 1499.4396 13:58:06.11M 2015-10-31T13:58:28.770Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.275 34.480 1499.4388 13:58:06.30M 2015-10-31T13:58:28.975Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.263 34.469 1499.4260 13:58:06.50M 2015-10-31T13:58:29.180Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.262 34.467 1499.4241 13:58:06.70M 2015-10-31T13:58:29.380Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.258 34.464 1499.4194 13:58:06.90M 2015-10-31T13:58:29.580Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.259 34.465 1499.4208 13:58:07.12M 2015-10-31T13:58:29.785Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.261 34.467 1499.4222 13:58:07.32M 2015-10-31T13:58:29.985Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.267 34.472 1499.4290 13:58:07.52M 2015-10-31T13:58:30.195Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.268 34.473 1499.4303 13:58:07.72M 2015-10-31T13:58:30.395Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.268 34.473 1499.4299 13:58:07.92M 2015-10-31T13:58:30.600Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4343 13:58:08.14M 2015-10-31T13:58:30.800Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4354 13:58:08.33M 2015-10-31T13:58:31.005Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.478 1499.4368 13:58:08.53M 2015-10-31T13:58:31.205Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.476 1499.4333 13:58:08.73M 2015-10-31T13:58:31.425Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.478 1499.4370 13:58:08.93M 2015-10-31T13:58:31.615Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4381 13:58:09.16M 2015-10-31T13:58:31.815Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.275 34.480 1499.4391 13:58:09.35M 2015-10-31T13:58:32.020Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4403 13:58:09.55M 2015-10-31T13:58:32.220Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.277 34.482 1499.4410 13:58:09.75M 2015-10-31T13:58:32.425Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.277 34.483 1499.4407 13:58:09.94M 2015-10-31T13:58:32.634Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.483 1499.4418 13:58:10.17M 2015-10-31T13:58:32.834Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.278 34.484 1499.4421 13:58:10.36M 2015-10-31T13:58:33.035Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.277 34.483 1499.4415 13:58:10.56M 2015-10-31T13:58:33.235Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.276 34.482 1499.4406 13:58:10.76M 2015-10-31T13:58:33.440Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.275 34.481 1499.4398 13:58:10.96M 2015-10-31T13:58:33.645Z|I-OCEAN7-304-XXXX| 24.76 12.839 40.274 34.480 1499.4401 13:58:11.18M 2015-10-31T13:58:33.845Z|I-OCEAN7-304-XXXX| 24.79 12.840 40.273 34.479 1499.4403 13:58:11.38M 2015-10-31T13:58:34.050Z|I-OCEAN7-304-XXXX| 24.80 12.840 40.273 34.478 1499.4401 13:58:11.58M 2015-10-31T13:58:34.255Z|I-OCEAN7-304-XXXX| 24.79 12.840 40.272 34.478 1499.4404 13:58:11.78M 2015-10-31T13:58:34.455Z|I-OCEAN7-304-XXXX| 24.79 12.841 40.272 34.477 1499.4404 13:58:12.98M 2015-10-31T13:58:34.660Z|I-OCEAN7-304-XXXX| 24.75 12.839 40.271 34.478 1499.4359 13:58:12.20M 2015-10-31T13:58:34.860Z|I-OCEAN7-304-XXXX| 24.74 12.839 40.275 34.482 1499.4401 13:58:12.39M 2015-10-31T13:58:35.065Z|I-OCEAN7-304-XXXX| 24.74 12.839 40.276 34.483 1499.4406 13:58:12.59M 2015-10-31T13:58:35.265Z|I-OCEAN7-304-XXXX| 24.71 12.839 40.277 34.484 1499.4408 13:58:12.79M 2015-10-31T13:58:35.472Z|I-OCEAN7-304-XXXX| 24.71 12.838 40.277 34.484 1499.4406 13:58:13.01M 2015-10-31T13:58:35.675Z|I-OCEAN7-304-XXXX| 24.70 12.838 40.278 34.485 1499.4402 13:58:13.21M 2015-10-31T13:58:35.895Z|I-OCEAN7-304-XXXX| 24.70 12.838 40.278 34.486 1499.4403 13:58:13.41M 2015-10-31T13:58:36.080Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.278 34.486 1499.4397 13:58:13.62M 2015-10-31T13:58:36.285Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.279 34.486 1499.4408 13:58:13.81M 2015-10-31T13:58:36.485Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.279 34.486 1499.4407 13:58:14.03M 2015-10-31T13:58:36.690Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.279 34.486 1499.4410 13:58:14.22M 2015-10-31T13:58:36.890Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.278 34.485 1499.4408 13:58:14.42M 2015-10-31T13:58:37.095Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.278 34.484 1499.4401 13:58:14.62M 2015-10-31T13:58:37.295Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.277 34.483 1499.4391 13:58:14.82M 2015-10-31T13:58:37.500Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.276 34.483 1499.4387 13:58:15.04M 2015-10-31T13:58:37.700Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4387 13:58:15.24M 2015-10-31T13:58:37.905Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4376 13:58:15.44M 2015-10-31T13:58:38.112Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.276 34.482 1499.4381 13:58:15.64M 2015-10-31T13:58:38.315Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.275 34.481 1499.4386 13:58:15.84M 2015-10-31T13:58:38.515Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.275 34.480 1499.4386 13:58:16.05M 2015-10-31T13:58:38.715Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.274 34.479 1499.4387 13:58:16.25M 2015-10-31T13:58:38.925Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.273 34.478 1499.4376 13:58:16.45M 2015-10-31T13:58:39.125Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.273 34.478 1499.4371 13:58:16.65M 2015-10-31T13:58:39.330Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.273 34.478 1499.4368 13:58:16.85M 2015-10-31T13:58:39.530Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.272 34.477 1499.4362 13:58:17.07M 2015-10-31T13:58:39.735Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.271 34.476 1499.4351 13:58:17.27M 2015-10-31T13:58:39.940Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.476 1499.4351 13:58:17.47M 2015-10-31T13:58:40.140Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.275 34.479 1499.4397 13:58:17.67M 2015-10-31T13:58:40.360Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4418 13:58:17.87M 2015-10-31T13:58:40.545Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.481 1499.4423 13:58:18.10M 2015-10-31T13:58:40.752Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.481 1499.4436 13:58:18.28M 2015-10-31T13:58:40.952Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.277 34.481 1499.4438 13:58:18.48M 2015-10-31T13:58:41.155Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.277 34.481 1499.4446 13:58:18.68M 2015-10-31T13:58:41.360Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4352 13:58:18.88M 2015-10-31T13:58:41.560Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4348 13:58:19.10M 2015-10-31T13:58:41.771Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.270 34.475 1499.4362 13:58:19.30M 2015-10-31T13:58:41.965Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4376 13:58:19.50M 2015-10-31T13:58:42.171Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4401 13:58:19.70M 2015-10-31T13:58:42.375Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.273 34.478 1499.4420 13:58:19.90M 2015-10-31T13:58:42.575Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4417 13:58:20.12M 2015-10-31T13:58:42.780Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4377 13:58:20.31M 2015-10-31T13:58:42.981Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4369 13:58:20.51M 2015-10-31T13:58:43.189Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.475 1499.4354 13:58:20.71M 2015-10-31T13:58:43.386Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.474 1499.4342 13:58:20.91M 2015-10-31T13:58:43.596Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.474 1499.4335 13:58:21.13M 2015-10-31T13:58:43.796Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.273 34.478 1499.4376 13:58:21.33M 2015-10-31T13:58:44.000Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4370 13:58:21.53M 2015-10-31T13:58:44.200Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.275 34.481 1499.4375 13:58:21.73M 2015-10-31T13:58:44.406Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.276 34.482 1499.4386 13:58:21.93M 2015-10-31T13:58:44.610Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.278 34.483 1499.4408 13:58:22.15M 2015-10-31T13:58:44.826Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4402 13:58:22.34M 2015-10-31T13:58:45.016Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4399 13:58:22.56M 2015-10-31T13:58:45.216Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.276 34.482 1499.4387 13:58:22.74M 2015-10-31T13:58:45.421Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.276 34.482 1499.4379 13:58:22.94M 2015-10-31T13:58:45.626Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.482 1499.4376 13:58:23.16M 2015-10-31T13:58:45.826Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.482 1499.4393 13:58:23.36M 2015-10-31T13:58:46.034Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4403 13:58:23.56M 2015-10-31T13:58:46.232Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.274 34.480 1499.4375 13:58:23.76M 2015-10-31T13:58:46.436Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.273 34.478 1499.4373 13:58:23.96M 2015-10-31T13:58:46.636Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.272 34.478 1499.4364 13:58:24.17M 2015-10-31T13:58:46.841Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4382 13:58:24.37M 2015-10-31T13:58:47.046Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4401 13:58:24.57M 2015-10-31T13:58:47.246Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4412 13:58:24.77M 2015-10-31T13:58:47.451Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4418 13:58:24.97M 2015-10-31T13:58:47.656Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.276 34.481 1499.4436 13:58:25.19M 2015-10-31T13:58:47.856Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.276 34.481 1499.4446 13:58:25.39M 2015-10-31T13:58:48.056Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.278 34.482 1499.4463 13:58:25.58M 2015-10-31T13:58:48.261Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.279 34.484 1499.4481 13:58:25.78M 2015-10-31T13:58:48.466Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.280 34.484 1499.4484 13:58:26.01M 2015-10-31T13:58:48.666Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.280 34.485 1499.4495 13:58:26.20M 2015-10-31T13:58:48.872Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.281 34.485 1499.4506 13:58:26.40M 2015-10-31T13:58:49.076Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.282 34.486 1499.4526 13:58:26.60M 2015-10-31T13:58:49.291Z|I-OCEAN7-304-XXXX| 24.75 12.841 40.283 34.487 1499.4540 13:58:26.80M 2015-10-31T13:58:49.481Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.283 34.488 1499.4532 13:58:27.03M 2015-10-31T13:58:49.681Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.276 34.481 1499.4435 13:58:27.22M 2015-10-31T13:58:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.480 1499.4430 13:58:27.42M 2015-10-31T13:58:50.091Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.275 34.480 1499.4424 13:58:27.62M 2015-10-31T13:58:50.296Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.480 1499.4423 13:58:27.82M 2015-10-31T13:58:50.496Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.276 34.481 1499.4421 13:58:28.04M 2015-10-31T13:58:50.701Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4420 13:58:28.23M 2015-10-31T13:58:50.901Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.480 1499.4398 13:58:28.43M 2015-10-31T13:58:51.106Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.275 34.480 1499.4397 13:58:28.63M 2015-10-31T13:58:51.306Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.269 34.475 1499.4323 13:58:28.83M 2015-10-31T13:58:51.512Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.274 34.479 1499.4380 13:58:29.05M 2015-10-31T13:58:51.716Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.275 34.481 1499.4385 13:58:29.25M 2015-10-31T13:58:51.916Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.481 1499.4398 13:58:29.45M 2015-10-31T13:58:52.121Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.277 34.482 1499.4408 13:58:29.65M 2015-10-31T13:58:52.321Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.278 34.483 1499.4414 13:58:29.85M 2015-10-31T13:58:52.526Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.278 34.483 1499.4417 13:58:30.06M 2015-10-31T13:58:52.726Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.282 34.486 1499.4480 13:58:30.26M 2015-10-31T13:58:52.931Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.282 34.486 1499.4487 13:58:30.46M 2015-10-31T13:58:53.136Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.276 34.480 1499.4429 13:58:30.66M 2015-10-31T13:58:53.341Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.275 34.478 1499.4412 13:58:30.86M 2015-10-31T13:58:53.541Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.273 34.477 1499.4398 13:58:31.08M 2015-10-31T13:58:53.761Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.275 34.478 1499.4418 13:58:31.28M 2015-10-31T13:58:53.952Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.276 34.479 1499.4435 13:58:31.49M 2015-10-31T13:58:54.152Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.276 34.479 1499.4446 13:58:31.68M 2015-10-31T13:58:54.356Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.275 34.478 1499.4442 13:58:31.87M 2015-10-31T13:58:54.556Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4454 13:58:32.09M 2015-10-31T13:58:54.756Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.275 34.478 1499.4457 13:58:32.29M 2015-10-31T13:58:54.961Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.275 34.478 1499.4462 13:58:32.49M 2015-10-31T13:58:55.166Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.275 34.477 1499.4456 13:58:32.69M 2015-10-31T13:58:55.366Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.482 1499.4512 13:58:32.89M 2015-10-31T13:58:55.571Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.280 34.483 1499.4515 13:58:33.11M 2015-10-31T13:58:55.776Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.281 34.484 1499.4510 13:58:33.31M 2015-10-31T13:58:55.981Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.282 34.485 1499.4521 13:58:33.51M 2015-10-31T13:58:56.181Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.282 34.486 1499.4520 13:58:33.71M 2015-10-31T13:58:56.386Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.282 34.485 1499.4514 13:58:33.91M 2015-10-31T13:58:56.586Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.281 34.485 1499.4517 13:58:34.12M 2015-10-31T13:58:56.792Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.282 34.485 1499.4526 13:58:34.32M 2015-10-31T13:58:56.992Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.282 34.486 1499.4536 13:58:34.52M 2015-10-31T13:58:57.196Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.282 34.486 1499.4526 13:58:34.72M 2015-10-31T13:58:57.401Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.282 34.485 1499.4524 13:58:34.92M 2015-10-31T13:58:57.601Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.281 34.485 1499.4509 13:58:35.14M 2015-10-31T13:58:57.806Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.281 34.486 1499.4504 13:58:35.34M 2015-10-31T13:58:58.011Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.281 34.486 1499.4518 13:58:35.54M 2015-10-31T13:58:58.226Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.278 34.482 1499.4467 13:58:35.74M 2015-10-31T13:58:58.416Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.277 34.481 1499.4462 13:58:35.95M 2015-10-31T13:58:58.616Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.275 34.480 1499.4436 13:58:36.15M 2015-10-31T13:58:58.816Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.274 34.479 1499.4429 13:58:36.35M 2015-10-31T13:58:59.021Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.274 34.478 1499.4425 13:58:36.55M 2015-10-31T13:58:59.226Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.274 34.478 1499.4429 13:58:36.75M 2015-10-31T13:58:59.426Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4409 13:58:36.95M 2015-10-31T13:58:59.634Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.268 34.473 1499.4349 13:58:37.17M 2015-10-31T13:58:59.834Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.473 1499.4335 13:58:37.37M