2015-10-31T13:57:00.036Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4430 13:56:37.56M 2015-10-31T13:57:00.236Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4434 13:56:37.76M 2015-10-31T13:57:00.441Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4425 13:56:37.96M 2015-10-31T13:57:00.646Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4427 13:56:38.18M 2015-10-31T13:57:00.851Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4425 13:56:38.38M 2015-10-31T13:57:01.069Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.480 1499.4414 13:56:38.58M 2015-10-31T13:57:01.256Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4420 13:56:38.78M 2015-10-31T13:57:01.456Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4385 13:56:39.98M 2015-10-31T13:57:01.666Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4381 13:56:39.19M 2015-10-31T13:57:01.861Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.262 34.467 1499.4285 13:56:39.39M 2015-10-31T13:57:02.086Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.262 34.466 1499.4282 13:56:39.59M 2015-10-31T13:57:02.272Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.262 34.466 1499.4280 13:56:39.81M 2015-10-31T13:57:02.476Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.262 34.466 1499.4268 13:56:40.01M 2015-10-31T13:57:02.676Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.262 34.466 1499.4264 13:56:40.21M 2015-10-31T13:57:02.876Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.261 34.466 1499.4263 13:56:40.41M 2015-10-31T13:57:03.081Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.261 34.466 1499.4258 13:56:40.60M 2015-10-31T13:57:03.286Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.260 34.465 1499.4250 13:56:40.80M 2015-10-31T13:57:03.486Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.473 1499.4338 13:56:41.02M 2015-10-31T13:57:03.691Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.269 34.474 1499.4342 13:56:41.22M 2015-10-31T13:57:03.891Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.269 34.474 1499.4340 13:56:41.42M 2015-10-31T13:57:04.096Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.270 34.475 1499.4342 13:56:41.62M 2015-10-31T13:57:04.301Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.271 34.476 1499.4338 13:56:41.82M 2015-10-31T13:57:04.501Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.271 34.476 1499.4343 13:56:42.04M 2015-10-31T13:57:04.706Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4353 13:56:42.23M 2015-10-31T13:57:04.912Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.272 34.477 1499.4366 13:56:42.44M 2015-10-31T13:57:05.112Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.478 1499.4377 13:56:42.64M 2015-10-31T13:57:05.316Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.273 34.477 1499.4377 13:56:42.83M 2015-10-31T13:57:05.516Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4371 13:56:43.05M 2015-10-31T13:57:05.721Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.271 34.476 1499.4360 13:56:43.25M 2015-10-31T13:57:05.926Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.476 1499.4357 13:56:43.45M 2015-10-31T13:57:06.126Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.270 34.475 1499.4349 13:56:43.65M 2015-10-31T13:57:06.331Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4338 13:56:43.85M 2015-10-31T13:57:06.551Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.475 1499.4329 13:56:44.07M 2015-10-31T13:57:06.749Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4335 13:56:44.28M 2015-10-31T13:57:06.941Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4333 13:56:44.47M 2015-10-31T13:57:07.141Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4349 13:56:44.67M 2015-10-31T13:57:07.346Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.478 1499.4368 13:56:44.87M 2015-10-31T13:57:07.546Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4373 13:56:45.08M 2015-10-31T13:57:07.751Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4374 13:56:45.28M 2015-10-31T13:57:07.952Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.478 1499.4370 13:56:45.48M 2015-10-31T13:57:08.156Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4369 13:56:45.68M 2015-10-31T13:57:08.362Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.477 1499.4354 13:56:45.88M 2015-10-31T13:57:08.566Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.270 34.475 1499.4337 13:56:46.10M 2015-10-31T13:57:08.766Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.474 1499.4333 13:56:46.30M 2015-10-31T13:57:08.971Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4324 13:56:46.49M 2015-10-31T13:57:09.171Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.267 34.472 1499.4316 13:56:46.70M 2015-10-31T13:57:09.376Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.473 1499.4351 13:56:46.89M 2015-10-31T13:57:09.576Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.474 1499.4368 13:56:47.11M 2015-10-31T13:57:09.781Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.272 34.476 1499.4406 13:56:47.31M 2015-10-31T13:57:09.986Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.272 34.475 1499.4404 13:56:47.51M 2015-10-31T13:57:10.192Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.271 34.474 1499.4413 13:56:47.71M 2015-10-31T13:57:10.392Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.270 34.474 1499.4403 13:56:47.91M 2015-10-31T13:57:10.592Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.270 34.473 1499.4406 13:56:48.13M 2015-10-31T13:57:10.797Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.471 1499.4371 13:56:48.32M 2015-10-31T13:57:11.017Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.267 34.471 1499.4368 13:56:48.52M 2015-10-31T13:57:11.202Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.267 34.471 1499.4366 13:56:48.74M 2015-10-31T13:57:11.407Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.471 1499.4366 13:56:48.92M 2015-10-31T13:57:11.612Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.470 1499.4369 13:56:49.14M 2015-10-31T13:57:11.817Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.471 1499.4379 13:56:49.34M 2015-10-31T13:57:12.017Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.262 34.466 1499.4321 13:56:49.54M 2015-10-31T13:57:12.222Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.261 34.465 1499.4315 13:56:49.74M 2015-10-31T13:57:12.422Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.263 34.467 1499.4329 13:56:49.94M 2015-10-31T13:57:12.622Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.263 34.467 1499.4325 13:56:50.16M 2015-10-31T13:57:12.827Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.264 34.468 1499.4321 13:56:50.35M 2015-10-31T13:57:13.034Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.264 34.469 1499.4330 13:56:50.55M 2015-10-31T13:57:13.232Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.265 34.469 1499.4325 13:56:50.75M 2015-10-31T13:57:13.437Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.265 34.470 1499.4319 13:56:50.95M 2015-10-31T13:57:13.642Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.265 34.470 1499.4309 13:56:51.17M 2015-10-31T13:57:13.842Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.268 34.473 1499.4352 13:56:51.37M 2015-10-31T13:57:14.047Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.269 34.473 1499.4370 13:56:51.57M 2015-10-31T13:57:14.252Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.269 34.473 1499.4381 13:56:51.77M 2015-10-31T13:57:14.457Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4396 13:56:51.97M 2015-10-31T13:57:14.657Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4387 13:56:52.19M 2015-10-31T13:57:14.857Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4387 13:56:52.39M 2015-10-31T13:57:15.062Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4386 13:56:52.58M 2015-10-31T13:57:15.267Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.475 1499.4391 13:56:52.78M 2015-10-31T13:57:15.487Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.271 34.475 1499.4379 13:56:53.00M 2015-10-31T13:57:15.672Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.475 1499.4371 13:56:53.22M 2015-10-31T13:57:15.872Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.270 34.474 1499.4363 13:56:53.40M 2015-10-31T13:57:16.077Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.269 34.474 1499.4352 13:56:53.60M 2015-10-31T13:57:16.277Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.268 34.476 1499.4258 13:56:53.80M 2015-10-31T13:57:16.509Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.268 34.476 1499.4253 13:56:54.02M 2015-10-31T13:57:16.682Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.475 1499.4226 13:56:54.22M 2015-10-31T13:57:16.887Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.265 34.474 1499.4209 13:56:54.41M 2015-10-31T13:57:17.092Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.265 34.474 1499.4192 13:56:54.61M 2015-10-31T13:57:17.292Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.264 34.473 1499.4183 13:56:54.81M 2015-10-31T13:57:17.497Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.268 34.477 1499.4224 13:56:55.03M 2015-10-31T13:57:17.702Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.269 34.478 1499.4231 13:56:55.23M 2015-10-31T13:57:17.902Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.478 1499.4248 13:56:55.43M 2015-10-31T13:57:18.107Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.277 34.485 1499.4341 13:56:55.63M 2015-10-31T13:57:18.307Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.277 34.485 1499.4357 13:56:55.83M 2015-10-31T13:57:18.512Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.273 34.481 1499.4325 13:56:56.05M 2015-10-31T13:57:18.712Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.272 34.480 1499.4318 13:56:56.25M 2015-10-31T13:57:18.917Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.478 1499.4318 13:56:56.44M 2015-10-31T13:57:19.122Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4316 13:56:56.64M 2015-10-31T13:57:19.327Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.269 34.475 1499.4312 13:56:56.84M 2015-10-31T13:57:19.527Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.268 34.474 1499.4298 13:56:57.06M 2015-10-31T13:57:19.732Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.266 34.470 1499.4354 13:56:57.26M 2015-10-31T13:57:19.952Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.265 34.469 1499.4342 13:56:57.46M 2015-10-31T13:57:20.137Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.271 34.474 1499.4409 13:56:57.68M 2015-10-31T13:57:20.342Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.271 34.474 1499.4415 13:56:57.86M 2015-10-31T13:57:20.542Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.270 34.473 1499.4398 13:56:58.08M 2015-10-31T13:57:20.747Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.269 34.472 1499.4395 13:56:58.28M 2015-10-31T13:57:20.947Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.268 34.471 1499.4384 13:56:58.47M 2015-10-31T13:57:21.152Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.269 34.471 1499.4396 13:56:58.67M 2015-10-31T13:57:21.352Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.269 34.472 1499.4393 13:56:58.87M 2015-10-31T13:57:21.557Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.270 34.473 1499.4387 13:56:59.09M 2015-10-31T13:57:21.762Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.270 34.474 1499.4393 13:56:59.29M 2015-10-31T13:57:21.962Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.271 34.474 1499.4391 13:56:59.49M 2015-10-31T13:57:22.167Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4425 13:56:59.69M 2015-10-31T13:57:22.367Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.275 34.478 1499.4441 13:56:59.89M 2015-10-31T13:57:22.572Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.474 1499.4387 13:57:00.10M 2015-10-31T13:57:22.777Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.473 1499.4379 13:57:00.31M 2015-10-31T13:57:22.977Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.472 1499.4364 13:57:00.50M 2015-10-31T13:57:23.182Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.268 34.471 1499.4362 13:57:00.70M 2015-10-31T13:57:23.387Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.267 34.470 1499.4366 13:57:00.90M 2015-10-31T13:57:23.587Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.272 34.475 1499.4420 13:57:01.12M 2015-10-31T13:57:23.792Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.272 34.476 1499.4427 13:57:01.32M 2015-10-31T13:57:23.992Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.477 1499.4410 13:57:01.52M 2015-10-31T13:57:24.197Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.477 1499.4396 13:57:01.72M 2015-10-31T13:57:24.417Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4384 13:57:01.92M 2015-10-31T13:57:24.602Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4376 13:57:02.15M 2015-10-31T13:57:24.807Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.475 1499.4343 13:57:02.34M 2015-10-31T13:57:25.007Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4335 13:57:02.53M 2015-10-31T13:57:25.212Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4318 13:57:02.73M 2015-10-31T13:57:25.417Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.474 1499.4299 13:57:02.93M 2015-10-31T13:57:25.617Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.267 34.474 1499.4301 13:57:03.15M 2015-10-31T13:57:25.829Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.267 34.474 1499.4304 13:57:03.35M 2015-10-31T13:57:26.027Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.475 1499.4310 13:57:03.55M 2015-10-31T13:57:26.227Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.262 34.469 1499.4244 13:57:03.75M 2015-10-31T13:57:26.434Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.261 34.468 1499.4240 13:57:03.95M 2015-10-31T13:57:26.634Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.263 34.469 1499.4261 13:57:04.17M 2015-10-31T13:57:26.837Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.264 34.469 1499.4280 13:57:04.37M 2015-10-31T13:57:27.037Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.265 34.470 1499.4296 13:57:04.57M 2015-10-31T13:57:27.242Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.265 34.470 1499.4309 13:57:04.76M 2015-10-31T13:57:27.447Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.266 34.471 1499.4319 13:57:04.96M 2015-10-31T13:57:27.647Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.264 34.469 1499.4307 13:57:05.18M 2015-10-31T13:57:27.847Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.264 34.469 1499.4312 13:57:05.38M 2015-10-31T13:57:28.057Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.264 34.468 1499.4313 13:57:05.58M 2015-10-31T13:57:28.257Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.264 34.469 1499.4315 13:57:05.78M 2015-10-31T13:57:28.462Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.263 34.468 1499.4310 13:57:06.00M 2015-10-31T13:57:28.662Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4379 13:57:06.20M 2015-10-31T13:57:28.882Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.475 1499.4382 13:57:06.39M 2015-10-31T13:57:29.067Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.271 34.476 1499.4396 13:57:06.61M 2015-10-31T13:57:29.272Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4404 13:57:06.79M 2015-10-31T13:57:29.477Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.273 34.477 1499.4399 13:57:07.01M 2015-10-31T13:57:29.677Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.478 1499.4399 13:57:07.21M 2015-10-31T13:57:29.882Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.274 34.479 1499.4399 13:57:07.41M 2015-10-31T13:57:30.082Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4344 13:57:07.61M 2015-10-31T13:57:30.287Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4340 13:57:07.81M 2015-10-31T13:57:30.492Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4336 13:57:08.03M 2015-10-31T13:57:30.697Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.268 34.474 1499.4329 13:57:08.23M 2015-10-31T13:57:30.897Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.474 1499.4310 13:57:08.43M 2015-10-31T13:57:31.097Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.474 1499.4302 13:57:08.62M 2015-10-31T13:57:31.302Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4299 13:57:08.82M 2015-10-31T13:57:31.507Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.266 34.471 1499.4293 13:57:09.04M 2015-10-31T13:57:31.709Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4291 13:57:09.24M 2015-10-31T13:57:31.913Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4293 13:57:09.44M 2015-10-31T13:57:32.113Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.265 34.471 1499.4288 13:57:09.64M 2015-10-31T13:57:32.318Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.268 34.474 1499.4320 13:57:09.84M 2015-10-31T13:57:32.523Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.268 34.473 1499.4309 13:57:10.06M 2015-10-31T13:57:32.723Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4298 13:57:10.26M 2015-10-31T13:57:32.928Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4282 13:57:10.45M 2015-10-31T13:57:33.133Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.266 34.473 1499.4290 13:57:10.65M 2015-10-31T13:57:33.348Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.473 1499.4290 13:57:10.85M 2015-10-31T13:57:33.537Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4286 13:57:11.09M 2015-10-31T13:57:33.738Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.266 34.472 1499.4288 13:57:11.27M 2015-10-31T13:57:33.943Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.264 34.470 1499.4279 13:57:11.47M 2015-10-31T13:57:34.147Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.263 34.469 1499.4264 13:57:11.67M 2015-10-31T13:57:34.343Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.264 34.470 1499.4269 13:57:11.87M 2015-10-31T13:57:34.553Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.265 34.471 1499.4281 13:57:12.08M 2015-10-31T13:57:34.753Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.472 1499.4287 13:57:12.29M 2015-10-31T13:57:34.958Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.472 1499.4291 13:57:12.48M 2015-10-31T13:57:35.163Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.267 34.473 1499.4296 13:57:12.68M 2015-10-31T13:57:35.363Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.267 34.473 1499.4308 13:57:12.88M 2015-10-31T13:57:35.568Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.268 34.473 1499.4324 13:57:13.10M 2015-10-31T13:57:35.773Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.269 34.474 1499.4342 13:57:13.30M 2015-10-31T13:57:35.973Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.473 1499.4346 13:57:13.50M 2015-10-31T13:57:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.472 1499.4352 13:57:13.70M 2015-10-31T13:57:36.378Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.268 34.472 1499.4358 13:57:13.90M 2015-10-31T13:57:36.583Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.268 34.472 1499.4365 13:57:14.12M 2015-10-31T13:57:36.788Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.269 34.473 1499.4375 13:57:14.32M 2015-10-31T13:57:36.988Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.270 34.473 1499.4398 13:57:14.51M 2015-10-31T13:57:37.188Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.271 34.474 1499.4417 13:57:14.71M 2015-10-31T13:57:37.393Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.272 34.474 1499.4424 13:57:14.91M 2015-10-31T13:57:37.598Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.272 34.475 1499.4429 13:57:15.13M 2015-10-31T13:57:37.813Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.272 34.474 1499.4429 13:57:15.33M 2015-10-31T13:57:38.003Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.263 34.466 1499.4333 13:57:15.54M 2015-10-31T13:57:38.203Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.262 34.465 1499.4319 13:57:15.73M 2015-10-31T13:57:38.408Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.262 34.465 1499.4307 13:57:15.92M 2015-10-31T13:57:38.613Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.267 34.470 1499.4358 13:57:16.15M 2015-10-31T13:57:38.813Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.268 34.471 1499.4364 13:57:16.35M 2015-10-31T13:57:39.018Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.269 34.473 1499.4365 13:57:16.54M 2015-10-31T13:57:39.223Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.270 34.474 1499.4375 13:57:16.74M 2015-10-31T13:57:39.423Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.271 34.475 1499.4391 13:57:16.94M 2015-10-31T13:57:39.628Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.476 1499.4393 13:57:17.16M 2015-10-31T13:57:39.834Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.273 34.477 1499.4407 13:57:17.36M 2015-10-31T13:57:40.034Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4401 13:57:17.56M 2015-10-31T13:57:40.238Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.477 1499.4391 13:57:17.76M 2015-10-31T13:57:40.438Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4387 13:57:17.96M 2015-10-31T13:57:40.643Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4377 13:57:18.18M 2015-10-31T13:57:40.843Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4370 13:57:18.37M 2015-10-31T13:57:41.048Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4374 13:57:18.57M 2015-10-31T13:57:41.253Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.267 34.472 1499.4304 13:57:18.77M 2015-10-31T13:57:41.453Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.266 34.471 1499.4310 13:57:18.97M 2015-10-31T13:57:41.658Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4314 13:57:19.19M 2015-10-31T13:57:41.863Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.265 34.470 1499.4314 13:57:19.39M 2015-10-31T13:57:42.063Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.265 34.470 1499.4309 13:57:19.59M 2015-10-31T13:57:42.283Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.266 34.470 1499.4308 13:57:19.79M 2015-10-31T13:57:42.468Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4307 13:57:20.02M 2015-10-31T13:57:42.673Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.265 34.470 1499.4297 13:57:20.21M 2015-10-31T13:57:43.088Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4305 13:57:20.41M 2015-10-31T13:57:43.088Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4301 13:57:20.69M 2015-10-31T13:57:43.293Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4296 13:57:20.81M 2015-10-31T13:57:43.493Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.471 1499.4297 13:57:21.03M 2015-10-31T13:57:43.698Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.472 1499.4298 13:57:21.23M 2015-10-31T13:57:43.903Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.267 34.472 1499.4305 13:57:21.43M 2015-10-31T13:57:44.103Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.474 1499.4318 13:57:21.63M 2015-10-31T13:57:44.308Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.475 1499.4336 13:57:21.83M 2015-10-31T13:57:44.508Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.271 34.477 1499.4355 13:57:22.05M 2015-10-31T13:57:44.713Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.273 34.478 1499.4373 13:57:22.24M 2015-10-31T13:57:44.918Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.274 34.480 1499.4391 13:57:22.45M 2015-10-31T13:57:45.118Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.479 1499.4437 13:57:22.64M 2015-10-31T13:57:45.323Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.276 34.481 1499.4449 13:57:22.84M 2015-10-31T13:57:45.523Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.277 34.481 1499.4467 13:57:23.06M 2015-10-31T13:57:45.728Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.278 34.482 1499.4486 13:57:23.26M 2015-10-31T13:57:45.933Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.279 34.483 1499.4507 13:57:23.46M 2015-10-31T13:57:46.133Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.281 34.484 1499.4523 13:57:23.66M 2015-10-31T13:57:46.338Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.281 34.484 1499.4517 13:57:23.86M 2015-10-31T13:57:46.543Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.280 34.483 1499.4504 13:57:24.08M 2015-10-31T13:57:46.763Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.279 34.483 1499.4485 13:57:24.28M 2015-10-31T13:57:46.948Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.278 34.482 1499.4480 13:57:24.49M 2015-10-31T13:57:47.148Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.278 34.482 1499.4464 13:57:24.67M 2015-10-31T13:57:47.353Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.277 34.482 1499.4453 13:57:24.87M 2015-10-31T13:57:47.558Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.271 34.476 1499.4379 13:57:25.09M 2015-10-31T13:57:47.758Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.476 1499.4368 13:57:25.29M 2015-10-31T13:57:47.963Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.476 1499.4365 13:57:25.49M 2015-10-31T13:57:48.168Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.271 34.476 1499.4366 13:57:25.69M 2015-10-31T13:57:48.373Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4375 13:57:25.89M 2015-10-31T13:57:48.573Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.277 34.482 1499.4436 13:57:26.11M 2015-10-31T13:57:48.773Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.279 34.484 1499.4452 13:57:26.31M 2015-10-31T13:57:48.978Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.279 34.485 1499.4453 13:57:26.50M 2015-10-31T13:57:49.178Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.280 34.485 1499.4459 13:57:26.70M 2015-10-31T13:57:49.383Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.484 1499.4458 13:57:26.90M 2015-10-31T13:57:49.583Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.279 34.483 1499.4448 13:57:27.12M 2015-10-31T13:57:49.788Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4436 13:57:27.32M 2015-10-31T13:57:49.993Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4371 13:57:27.52M 2015-10-31T13:57:50.193Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4369 13:57:27.72M 2015-10-31T13:57:50.398Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.475 1499.4363 13:57:27.92M 2015-10-31T13:57:50.603Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4357 13:57:28.14M 2015-10-31T13:57:50.803Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.475 1499.4357 13:57:28.34M 2015-10-31T13:57:51.008Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.271 34.476 1499.4364 13:57:28.53M 2015-10-31T13:57:51.228Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4365 13:57:28.73M 2015-10-31T13:57:51.413Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.479 1499.4371 13:57:28.95M 2015-10-31T13:57:51.613Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.274 34.479 1499.4393 13:57:29.15M 2015-10-31T13:57:51.818Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.480 1499.4403 13:57:29.35M 2015-10-31T13:57:52.024Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.274 34.479 1499.4393 13:57:29.55M 2015-10-31T13:57:52.228Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.273 34.479 1499.4385 13:57:29.75M 2015-10-31T13:57:52.428Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.272 34.477 1499.4373 13:57:29.95M 2015-10-31T13:57:52.629Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.475 1499.4338 13:57:30.17M 2015-10-31T13:57:52.834Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.474 1499.4332 13:57:30.36M 2015-10-31T13:57:53.038Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4327 13:57:30.56M 2015-10-31T13:57:53.243Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4331 13:57:30.76M 2015-10-31T13:57:53.444Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.474 1499.4333 13:57:30.96M 2015-10-31T13:57:53.644Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.269 34.475 1499.4338 13:57:31.18M 2015-10-31T13:57:53.848Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.267 34.472 1499.4314 13:57:31.38M 2015-10-31T13:57:54.053Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.269 34.474 1499.4348 13:57:31.58M 2015-10-31T13:57:54.258Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.474 1499.4354 13:57:31.78M 2015-10-31T13:57:54.458Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4427 13:57:32.00M 2015-10-31T13:57:54.663Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.276 34.482 1499.4415 13:57:32.20M 2015-10-31T13:57:54.868Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4357 13:57:32.39M 2015-10-31T13:57:55.068Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4348 13:57:32.59M 2015-10-31T13:57:55.268Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.269 34.474 1499.4333 13:57:32.79M 2015-10-31T13:57:55.473Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.267 34.472 1499.4312 13:57:33.01M 2015-10-31T13:57:55.694Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.472 1499.4304 13:57:33.21M 2015-10-31T13:57:55.878Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.472 1499.4299 13:57:33.42M 2015-10-31T13:57:56.083Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.266 34.472 1499.4297 13:57:33.61M 2015-10-31T13:57:56.309Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.266 34.471 1499.4297 13:57:33.81M 2015-10-31T13:57:56.488Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.471 1499.4293 13:57:34.03M 2015-10-31T13:57:56.693Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.470 1499.4291 13:57:34.22M 2015-10-31T13:57:56.898Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.268 34.473 1499.4313 13:57:34.43M 2015-10-31T13:57:57.099Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.268 34.474 1499.4309 13:57:34.63M 2015-10-31T13:57:57.299Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.268 34.474 1499.4309 13:57:34.82M 2015-10-31T13:57:57.504Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.268 34.473 1499.4305 13:57:35.04M 2015-10-31T13:57:57.709Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.268 34.473 1499.4307 13:57:35.24M 2015-10-31T13:57:57.909Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.267 34.473 1499.4315 13:57:35.44M 2015-10-31T13:57:58.114Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.267 34.473 1499.4305 13:57:35.64M 2015-10-31T13:57:58.319Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4294 13:57:35.84M 2015-10-31T13:57:58.519Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.267 34.473 1499.4292 13:57:36.06M 2015-10-31T13:57:58.724Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4287 13:57:36.26M 2015-10-31T13:57:58.924Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4288 13:57:36.45M 2015-10-31T13:57:59.129Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.265 34.471 1499.4288 13:57:36.65M 2015-10-31T13:57:59.334Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.265 34.470 1499.4285 13:57:36.85M 2015-10-31T13:57:59.534Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.265 34.470 1499.4288 13:57:37.07M 2015-10-31T13:57:59.739Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.265 34.470 1499.4286 13:57:37.27M 2015-10-31T13:57:59.939Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.475 1499.4341 13:57:37.47M