2015-10-31T13:56:00.144Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.270 34.476 1499.4352 13:55:37.66M 2015-10-31T13:56:00.349Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.269 34.475 1499.4330 13:55:37.86M 2015-10-31T13:56:00.549Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.264 34.471 1499.4268 13:55:38.08M 2015-10-31T13:56:00.754Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.471 1499.4263 13:55:38.28M 2015-10-31T13:56:00.954Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.472 1499.4269 13:55:38.48M 2015-10-31T13:56:01.154Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.265 34.472 1499.4260 13:55:38.68M 2015-10-31T13:56:01.359Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4275 13:55:38.87M 2015-10-31T13:56:01.564Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.474 1499.4291 13:55:39.09M 2015-10-31T13:56:01.769Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4293 13:55:39.30M 2015-10-31T13:56:01.969Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.265 34.472 1499.4261 13:55:39.49M 2015-10-31T13:56:02.174Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.265 34.471 1499.4255 13:55:39.69M 2015-10-31T13:56:02.374Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.264 34.470 1499.4246 13:55:39.89M 2015-10-31T13:56:02.579Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.469 1499.4231 13:55:40.11M 2015-10-31T13:56:02.779Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.469 1499.4227 13:55:40.31M 2015-10-31T13:56:02.984Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.262 34.469 1499.4220 13:55:40.51M 2015-10-31T13:56:03.184Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.261 34.468 1499.4218 13:55:40.71M 2015-10-31T13:56:03.389Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.261 34.467 1499.4213 13:55:40.90M 2015-10-31T13:56:03.594Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.261 34.468 1499.4221 13:55:41.12M 2015-10-31T13:56:03.799Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.262 34.468 1499.4236 13:55:41.32M 2015-10-31T13:56:04.019Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.262 34.468 1499.4240 13:55:41.52M 2015-10-31T13:56:04.204Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.262 34.468 1499.4233 13:55:41.74M 2015-10-31T13:56:04.409Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.262 34.468 1499.4237 13:55:41.92M 2015-10-31T13:56:04.609Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.468 1499.4247 13:55:42.14M 2015-10-31T13:56:04.814Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.467 1499.4249 13:55:42.34M 2015-10-31T13:56:05.019Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.261 34.467 1499.4250 13:55:42.54M 2015-10-31T13:56:05.219Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.467 1499.4258 13:55:42.74M 2015-10-31T13:56:05.424Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.262 34.467 1499.4268 13:55:42.94M 2015-10-31T13:56:05.629Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.262 34.467 1499.4280 13:55:43.15M 2015-10-31T13:56:05.829Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.262 34.467 1499.4297 13:55:43.36M 2015-10-31T13:56:06.029Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.263 34.467 1499.4310 13:55:43.55M 2015-10-31T13:56:06.234Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.263 34.467 1499.4326 13:55:43.75M 2015-10-31T13:56:06.439Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.263 34.467 1499.4327 13:55:43.95M 2015-10-31T13:56:06.639Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.264 34.468 1499.4338 13:55:44.17M 2015-10-31T13:56:06.839Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.264 34.468 1499.4337 13:55:44.37M 2015-10-31T13:56:07.049Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.265 34.469 1499.4344 13:55:44.57M 2015-10-31T13:56:07.249Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.266 34.470 1499.4353 13:55:44.77M 2015-10-31T13:56:07.449Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.266 34.470 1499.4363 13:55:44.96M 2015-10-31T13:56:07.654Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.266 34.470 1499.4365 13:55:45.18M 2015-10-31T13:56:07.859Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.268 34.472 1499.4365 13:55:45.38M 2015-10-31T13:56:08.059Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4376 13:55:45.58M 2015-10-31T13:56:08.264Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4373 13:55:45.78M 2015-10-31T13:56:08.484Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.474 1499.4364 13:55:46.00M 2015-10-31T13:56:08.669Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.269 34.474 1499.4357 13:55:46.22M 2015-10-31T13:56:08.869Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.269 34.474 1499.4355 13:55:46.40M 2015-10-31T13:56:09.074Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.269 34.474 1499.4358 13:55:46.59M 2015-10-31T13:56:09.279Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.475 1499.4355 13:55:46.80M 2015-10-31T13:56:09.479Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.476 1499.4362 13:55:47.02M 2015-10-31T13:56:09.684Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.475 1499.4368 13:55:47.21M 2015-10-31T13:56:09.889Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.271 34.476 1499.4379 13:55:47.41M 2015-10-31T13:56:10.090Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.476 1499.4382 13:55:47.61M 2015-10-31T13:56:10.294Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.476 1499.4380 13:55:47.81M 2015-10-31T13:56:10.494Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.476 1499.4379 13:55:48.03M 2015-10-31T13:56:10.699Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4381 13:55:48.23M 2015-10-31T13:56:10.904Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4386 13:55:48.43M 2015-10-31T13:56:11.104Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.477 1499.4392 13:55:48.63M 2015-10-31T13:56:11.309Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.273 34.477 1499.4387 13:55:48.82M 2015-10-31T13:56:11.514Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.478 1499.4384 13:55:49.05M 2015-10-31T13:56:11.714Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.274 34.479 1499.4395 13:55:49.24M 2015-10-31T13:56:11.919Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.274 34.479 1499.4398 13:55:49.44M 2015-10-31T13:56:12.124Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.265 34.470 1499.4294 13:55:49.64M 2015-10-31T13:56:12.324Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.266 34.471 1499.4305 13:55:49.84M 2015-10-31T13:56:12.524Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.268 34.473 1499.4312 13:55:50.06M 2015-10-31T13:56:12.734Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.269 34.474 1499.4314 13:55:50.26M 2015-10-31T13:56:12.949Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.269 34.475 1499.4321 13:55:50.46M 2015-10-31T13:56:13.134Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.270 34.476 1499.4323 13:55:50.67M 2015-10-31T13:56:13.339Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.271 34.476 1499.4319 13:55:50.85M 2015-10-31T13:56:13.544Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.271 34.477 1499.4323 13:55:51.07M 2015-10-31T13:56:13.744Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.271 34.477 1499.4327 13:55:51.27M 2015-10-31T13:56:13.949Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.270 34.476 1499.4326 13:55:51.47M 2015-10-31T13:56:14.154Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.269 34.475 1499.4315 13:55:51.67M 2015-10-31T13:56:14.354Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.474 1499.4315 13:55:51.87M 2015-10-31T13:56:14.559Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.474 1499.4321 13:55:52.09M 2015-10-31T13:56:14.759Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.268 34.474 1499.4324 13:55:52.29M 2015-10-31T13:56:14.964Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.268 34.473 1499.4332 13:55:52.49M 2015-10-31T13:56:15.164Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.473 1499.4332 13:55:52.69M 2015-10-31T13:56:15.369Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.473 1499.4333 13:55:52.88M 2015-10-31T13:56:15.574Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4326 13:55:53.10M 2015-10-31T13:56:15.779Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.267 34.472 1499.4332 13:55:53.30M 2015-10-31T13:56:15.979Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.267 34.472 1499.4344 13:55:53.50M 2015-10-31T13:56:16.184Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.267 34.472 1499.4349 13:55:53.70M 2015-10-31T13:56:16.384Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.472 1499.4349 13:55:53.90M 2015-10-31T13:56:16.589Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.268 34.472 1499.4353 13:55:54.12M 2015-10-31T13:56:16.794Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.268 34.473 1499.4363 13:55:54.32M 2015-10-31T13:56:16.994Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.269 34.474 1499.4366 13:55:54.52M 2015-10-31T13:56:17.200Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.269 34.475 1499.4365 13:55:54.72M 2015-10-31T13:56:17.419Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.269 34.475 1499.4371 13:55:54.92M 2015-10-31T13:56:17.604Z|I-OCEAN7-304-XXXX| 24.76 12.840 40.269 34.475 1499.4368 13:55:55.15M 2015-10-31T13:56:17.804Z|I-OCEAN7-304-XXXX| 24.76 12.840 40.269 34.474 1499.4355 13:55:55.33M 2015-10-31T13:56:18.009Z|I-OCEAN7-304-XXXX| 24.75 12.840 40.269 34.475 1499.4355 13:55:55.53M 2015-10-31T13:56:18.214Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.269 34.475 1499.4343 13:55:55.73M 2015-10-31T13:56:18.414Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.269 34.475 1499.4341 13:55:55.93M 2015-10-31T13:56:18.619Z|I-OCEAN7-304-XXXX| 24.72 12.840 40.269 34.476 1499.4342 13:55:56.15M 2015-10-31T13:56:18.824Z|I-OCEAN7-304-XXXX| 24.71 12.839 40.262 34.469 1499.4248 13:55:56.35M 2015-10-31T13:56:19.024Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.261 34.468 1499.4225 13:55:56.55M 2015-10-31T13:56:19.229Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.261 34.468 1499.4208 13:55:56.75M 2015-10-31T13:56:19.432Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.261 34.469 1499.4205 13:55:56.95M 2015-10-31T13:56:19.634Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.261 34.469 1499.4211 13:55:57.16M 2015-10-31T13:56:19.834Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.262 34.470 1499.4219 13:55:57.36M 2015-10-31T13:56:20.039Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.262 34.469 1499.4224 13:55:57.56M 2015-10-31T13:56:20.244Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.262 34.470 1499.4226 13:55:57.76M 2015-10-31T13:56:20.449Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.264 34.471 1499.4244 13:55:57.96M 2015-10-31T13:56:20.649Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4286 13:55:58.18M 2015-10-31T13:56:20.854Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4299 13:55:58.38M 2015-10-31T13:56:21.054Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.476 1499.4308 13:55:58.58M 2015-10-31T13:56:21.254Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4320 13:55:58.78M 2015-10-31T13:56:21.464Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.477 1499.4325 13:55:58.97M 2015-10-31T13:56:21.664Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.270 34.477 1499.4324 13:55:59.20M 2015-10-31T13:56:21.885Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.475 1499.4327 13:55:59.39M 2015-10-31T13:56:22.069Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.475 1499.4338 13:55:59.61M 2015-10-31T13:56:22.275Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4343 13:55:59.79M 2015-10-31T13:56:22.475Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.270 34.474 1499.4352 13:56:00.01M 2015-10-31T13:56:22.680Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.270 34.474 1499.4351 13:56:00.21M 2015-10-31T13:56:22.880Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.270 34.475 1499.4344 13:56:00.41M 2015-10-31T13:56:23.085Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.270 34.475 1499.4346 13:56:00.61M 2015-10-31T13:56:23.290Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.271 34.475 1499.4359 13:56:00.81M 2015-10-31T13:56:23.489Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.273 34.478 1499.4381 13:56:01.03M 2015-10-31T13:56:23.694Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.267 34.472 1499.4302 13:56:01.22M 2015-10-31T13:56:23.894Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.266 34.472 1499.4294 13:56:01.42M 2015-10-31T13:56:24.100Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.266 34.472 1499.4297 13:56:01.62M 2015-10-31T13:56:24.300Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.267 34.472 1499.4296 13:56:01.82M 2015-10-31T13:56:24.504Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.267 34.472 1499.4301 13:56:02.04M 2015-10-31T13:56:24.712Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.267 34.472 1499.4297 13:56:02.24M 2015-10-31T13:56:24.915Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4270 13:56:02.44M 2015-10-31T13:56:25.115Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4270 13:56:02.64M 2015-10-31T13:56:25.320Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.473 1499.4261 13:56:02.84M 2015-10-31T13:56:25.520Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.472 1499.4255 13:56:03.05M 2015-10-31T13:56:25.725Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.475 1499.4283 13:56:03.25M 2015-10-31T13:56:25.925Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.269 34.476 1499.4298 13:56:03.45M 2015-10-31T13:56:26.130Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.270 34.477 1499.4307 13:56:03.65M 2015-10-31T13:56:26.353Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.478 1499.4320 13:56:03.85M 2015-10-31T13:56:26.540Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.479 1499.4329 13:56:04.09M 2015-10-31T13:56:26.740Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4337 13:56:04.27M 2015-10-31T13:56:26.940Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4293 13:56:04.47M 2015-10-31T13:56:27.145Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.268 34.475 1499.4291 13:56:04.67M 2015-10-31T13:56:27.351Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.474 1499.4290 13:56:04.86M 2015-10-31T13:56:27.551Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.474 1499.4298 13:56:05.08M 2015-10-31T13:56:27.789Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.267 34.474 1499.4296 13:56:05.28M 2015-10-31T13:56:27.955Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4288 13:56:05.48M 2015-10-31T13:56:28.160Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.473 1499.4288 13:56:05.68M 2015-10-31T13:56:28.360Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.266 34.472 1499.4287 13:56:05.88M 2015-10-31T13:56:28.565Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.266 34.472 1499.4293 13:56:06.10M 2015-10-31T13:56:28.770Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4308 13:56:06.30M 2015-10-31T13:56:28.970Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4316 13:56:06.50M 2015-10-31T13:56:29.175Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.474 1499.4331 13:56:06.69M 2015-10-31T13:56:29.380Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.269 34.474 1499.4337 13:56:06.90M 2015-10-31T13:56:29.580Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.269 34.474 1499.4343 13:56:07.11M 2015-10-31T13:56:29.785Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.269 34.474 1499.4347 13:56:07.31M 2015-10-31T13:56:29.992Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.269 34.474 1499.4341 13:56:07.51M 2015-10-31T13:56:30.192Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4335 13:56:07.71M 2015-10-31T13:56:30.395Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.267 34.472 1499.4332 13:56:07.91M 2015-10-31T13:56:30.600Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.267 34.472 1499.4332 13:56:08.13M 2015-10-31T13:56:30.815Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.266 34.472 1499.4321 13:56:08.33M 2015-10-31T13:56:31.005Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.266 34.472 1499.4321 13:56:08.54M 2015-10-31T13:56:31.205Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.267 34.472 1499.4326 13:56:08.73M 2015-10-31T13:56:31.410Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.267 34.473 1499.4333 13:56:08.93M 2015-10-31T13:56:31.615Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.264 34.470 1499.4290 13:56:09.15M 2015-10-31T13:56:31.815Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.264 34.470 1499.4291 13:56:09.34M 2015-10-31T13:56:32.020Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.264 34.470 1499.4294 13:56:09.54M 2015-10-31T13:56:32.220Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.475 1499.4371 13:56:09.74M 2015-10-31T13:56:32.425Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.271 34.476 1499.4397 13:56:09.94M 2015-10-31T13:56:32.634Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.272 34.476 1499.4407 13:56:10.16M 2015-10-31T13:56:32.834Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.272 34.477 1499.4409 13:56:10.36M 2015-10-31T13:56:33.035Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.273 34.477 1499.4419 13:56:10.56M 2015-10-31T13:56:33.240Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.273 34.477 1499.4418 13:56:10.76M 2015-10-31T13:56:33.465Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.273 34.478 1499.4418 13:56:10.96M 2015-10-31T13:56:33.640Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.274 34.479 1499.4413 13:56:11.17M 2015-10-31T13:56:33.845Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.273 34.478 1499.4399 13:56:11.37M 2015-10-31T13:56:34.050Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.272 34.477 1499.4390 13:56:11.57M 2015-10-31T13:56:34.269Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.477 1499.4385 13:56:11.77M 2015-10-31T13:56:34.455Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.271 34.476 1499.4381 13:56:11.97M 2015-10-31T13:56:34.655Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.270 34.475 1499.4374 13:56:12.19M 2015-10-31T13:56:34.860Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.269 34.474 1499.4354 13:56:12.39M 2015-10-31T13:56:35.065Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.268 34.473 1499.4336 13:56:12.59M 2015-10-31T13:56:35.285Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.472 1499.4312 13:56:12.78M 2015-10-31T13:56:35.471Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.472 1499.4310 13:56:13.02M 2015-10-31T13:56:35.675Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.267 34.472 1499.4303 13:56:13.20M 2015-10-31T13:56:35.875Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.266 34.472 1499.4307 13:56:13.40M 2015-10-31T13:56:36.080Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.472 1499.4304 13:56:13.60M 2015-10-31T13:56:36.280Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4312 13:56:13.80M 2015-10-31T13:56:36.485Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.473 1499.4315 13:56:14.02M 2015-10-31T13:56:36.709Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.267 34.473 1499.4316 13:56:14.22M 2015-10-31T13:56:36.890Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.473 1499.4319 13:56:14.42M 2015-10-31T13:56:37.095Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4332 13:56:14.62M 2015-10-31T13:56:37.300Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.268 34.474 1499.4324 13:56:14.82M 2015-10-31T13:56:37.500Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.268 34.473 1499.4314 13:56:15.03M 2015-10-31T13:56:37.705Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.473 1499.4318 13:56:15.23M 2015-10-31T13:56:37.905Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.268 34.473 1499.4313 13:56:15.43M 2015-10-31T13:56:38.112Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.267 34.473 1499.4309 13:56:15.63M 2015-10-31T13:56:38.315Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.267 34.473 1499.4308 13:56:15.83M 2015-10-31T13:56:38.515Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.266 34.472 1499.4297 13:56:16.05M 2015-10-31T13:56:38.715Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4286 13:56:16.25M 2015-10-31T13:56:38.920Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4280 13:56:16.44M 2015-10-31T13:56:39.125Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.471 1499.4274 13:56:16.65M 2015-10-31T13:56:39.325Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.265 34.471 1499.4270 13:56:16.85M 2015-10-31T13:56:39.549Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4275 13:56:17.06M 2015-10-31T13:56:39.755Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4274 13:56:17.26M 2015-10-31T13:56:39.935Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.264 34.471 1499.4266 13:56:17.48M 2015-10-31T13:56:40.140Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.263 34.470 1499.4243 13:56:17.66M 2015-10-31T13:56:40.345Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.269 34.476 1499.4312 13:56:17.86M 2015-10-31T13:56:40.545Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.270 34.477 1499.4327 13:56:18.08M 2015-10-31T13:56:40.751Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.271 34.477 1499.4336 13:56:18.28M 2015-10-31T13:56:40.952Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4351 13:56:18.48M 2015-10-31T13:56:41.155Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4360 13:56:18.68M 2015-10-31T13:56:41.355Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4353 13:56:18.87M 2015-10-31T13:56:41.560Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4360 13:56:19.09M 2015-10-31T13:56:41.765Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.273 34.478 1499.4370 13:56:19.29M 2015-10-31T13:56:41.965Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.273 34.478 1499.4375 13:56:19.49M 2015-10-31T13:56:42.170Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.273 34.478 1499.4387 13:56:19.69M 2015-10-31T13:56:42.370Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.273 34.479 1499.4393 13:56:19.89M 2015-10-31T13:56:42.575Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.273 34.479 1499.4398 13:56:20.11M 2015-10-31T13:56:42.780Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.479 1499.4398 13:56:20.31M 2015-10-31T13:56:42.980Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4395 13:56:20.51M 2015-10-31T13:56:43.185Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4399 13:56:20.70M 2015-10-31T13:56:43.385Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4365 13:56:20.90M 2015-10-31T13:56:43.592Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4354 13:56:21.12M 2015-10-31T13:56:43.795Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4354 13:56:21.32M 2015-10-31T13:56:43.995Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.476 1499.4343 13:56:21.52M 2015-10-31T13:56:44.215Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.476 1499.4343 13:56:21.72M 2015-10-31T13:56:44.400Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.267 34.472 1499.4299 13:56:21.94M 2015-10-31T13:56:44.605Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.472 1499.4293 13:56:22.14M 2015-10-31T13:56:44.810Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.471 1499.4287 13:56:22.34M 2015-10-31T13:56:45.015Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.265 34.471 1499.4277 13:56:22.54M 2015-10-31T13:56:45.215Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.265 34.470 1499.4282 13:56:22.74M 2015-10-31T13:56:45.420Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.264 34.470 1499.4269 13:56:22.94M 2015-10-31T13:56:45.625Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.264 34.469 1499.4268 13:56:23.15M 2015-10-31T13:56:45.825Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.270 34.475 1499.4347 13:56:23.35M 2015-10-31T13:56:46.025Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4362 13:56:23.55M 2015-10-31T13:56:46.233Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.270 34.476 1499.4342 13:56:23.75M 2015-10-31T13:56:46.435Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4319 13:56:23.95M 2015-10-31T13:56:46.636Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.475 1499.4323 13:56:24.17M 2015-10-31T13:56:46.841Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4326 13:56:24.37M 2015-10-31T13:56:47.041Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.270 34.476 1499.4331 13:56:24.57M 2015-10-31T13:56:47.246Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.477 1499.4330 13:56:24.76M 2015-10-31T13:56:47.451Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4329 13:56:24.96M 2015-10-31T13:56:47.651Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.478 1499.4327 13:56:25.18M 2015-10-31T13:56:47.856Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.273 34.479 1499.4353 13:56:25.38M 2015-10-31T13:56:48.061Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.268 34.475 1499.4307 13:56:25.58M 2015-10-31T13:56:48.261Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4312 13:56:25.78M 2015-10-31T13:56:48.461Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4307 13:56:26.00M 2015-10-31T13:56:48.686Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.266 34.473 1499.4288 13:56:26.20M 2015-10-31T13:56:48.871Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4305 13:56:26.41M 2015-10-31T13:56:49.076Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4301 13:56:26.60M 2015-10-31T13:56:49.276Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.268 34.472 1499.4376 13:56:26.80M 2015-10-31T13:56:49.481Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.268 34.472 1499.4374 13:56:27.01M 2015-10-31T13:56:49.681Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.271 34.474 1499.4407 13:56:27.21M 2015-10-31T13:56:49.886Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.267 34.471 1499.4358 13:56:27.41M 2015-10-31T13:56:50.091Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.265 34.470 1499.4343 13:56:27.61M 2015-10-31T13:56:50.291Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.264 34.468 1499.4320 13:56:27.81M 2015-10-31T13:56:50.496Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.264 34.468 1499.4320 13:56:28.03M 2015-10-31T13:56:50.696Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.265 34.469 1499.4331 13:56:28.23M 2015-10-31T13:56:50.901Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.266 34.471 1499.4333 13:56:28.43M 2015-10-31T13:56:51.106Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.267 34.472 1499.4340 13:56:28.63M 2015-10-31T13:56:51.306Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4344 13:56:28.83M 2015-10-31T13:56:51.511Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.475 1499.4354 13:56:29.04M 2015-10-31T13:56:51.716Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.270 34.476 1499.4355 13:56:29.24M 2015-10-31T13:56:51.916Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.270 34.474 1499.4386 13:56:29.44M 2015-10-31T13:56:52.116Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.474 1499.4384 13:56:29.64M 2015-10-31T13:56:52.321Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.270 34.474 1499.4368 13:56:29.84M 2015-10-31T13:56:52.526Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.269 34.473 1499.4355 13:56:30.06M 2015-10-31T13:56:52.726Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.473 1499.4335 13:56:30.26M 2015-10-31T13:56:52.931Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.266 34.471 1499.4316 13:56:30.45M 2015-10-31T13:56:53.152Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.264 34.469 1499.4293 13:56:30.65M 2015-10-31T13:56:53.336Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.265 34.470 1499.4288 13:56:30.87M 2015-10-31T13:56:53.541Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.264 34.470 1499.4279 13:56:31.07M 2015-10-31T13:56:53.746Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.268 34.473 1499.4336 13:56:31.27M 2015-10-31T13:56:53.946Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.474 1499.4326 13:56:31.47M 2015-10-31T13:56:54.151Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.474 1499.4326 13:56:31.67M 2015-10-31T13:56:54.351Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.268 34.474 1499.4323 13:56:31.87M 2015-10-31T13:56:54.556Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.274 34.480 1499.4380 13:56:32.09M 2015-10-31T13:56:54.756Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.275 34.480 1499.4386 13:56:32.29M 2015-10-31T13:56:54.961Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.275 34.481 1499.4391 13:56:32.49M 2015-10-31T13:56:55.166Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.482 1499.4409 13:56:32.69M 2015-10-31T13:56:55.366Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4408 13:56:32.89M 2015-10-31T13:56:55.571Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.278 34.483 1499.4414 13:56:33.10M 2015-10-31T13:56:55.776Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4429 13:56:33.30M 2015-10-31T13:56:55.976Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.484 1499.4436 13:56:33.50M 2015-10-31T13:56:56.176Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.278 34.483 1499.4438 13:56:33.70M 2015-10-31T13:56:56.381Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.278 34.483 1499.4436 13:56:33.90M 2015-10-31T13:56:56.581Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.278 34.483 1499.4440 13:56:34.12M 2015-10-31T13:56:56.792Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.278 34.483 1499.4446 13:56:34.31M 2015-10-31T13:56:56.992Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.273 34.478 1499.4386 13:56:34.52M 2015-10-31T13:56:57.196Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4379 13:56:34.72M 2015-10-31T13:56:57.401Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.477 1499.4374 13:56:34.92M 2015-10-31T13:56:57.616Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4371 13:56:35.13M 2015-10-31T13:56:57.801Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.266 34.472 1499.4313 13:56:35.35M 2015-10-31T13:56:58.006Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.266 34.472 1499.4309 13:56:35.53M 2015-10-31T13:56:58.211Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.273 34.478 1499.4371 13:56:35.73M 2015-10-31T13:56:58.416Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.479 1499.4368 13:56:35.93M 2015-10-31T13:56:58.616Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.274 34.480 1499.4377 13:56:36.15M 2015-10-31T13:56:58.816Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.275 34.481 1499.4379 13:56:36.35M 2015-10-31T13:56:59.021Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.275 34.481 1499.4382 13:56:36.55M 2015-10-31T13:56:59.226Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.275 34.481 1499.4391 13:56:36.74M 2015-10-31T13:56:59.426Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.276 34.481 1499.4417 13:56:36.95M 2015-10-31T13:56:59.669Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.276 34.481 1499.4430 13:56:37.16M 2015-10-31T13:56:59.836Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.481 1499.4429 13:56:37.36M