2015-10-31T13:55:00.046Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.269 34.475 1499.4329 13:54:37.57M 2015-10-31T13:55:00.269Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.269 34.476 1499.4325 13:54:37.76M 2015-10-31T13:55:00.456Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.269 34.476 1499.4315 13:54:37.96M 2015-10-31T13:55:00.656Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.263 34.470 1499.4233 13:54:38.18M 2015-10-31T13:55:00.856Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.262 34.469 1499.4224 13:54:38.38M 2015-10-31T13:55:01.061Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.260 34.468 1499.4209 13:54:38.58M 2015-10-31T13:55:01.266Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.260 34.467 1499.4197 13:54:38.78M 2015-10-31T13:55:01.481Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.259 34.466 1499.4182 13:54:39.00M 2015-10-31T13:55:01.672Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.258 34.466 1499.4172 13:54:39.21M 2015-10-31T13:55:01.876Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.258 34.466 1499.4175 13:54:39.40M 2015-10-31T13:55:02.071Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.259 34.466 1499.4181 13:54:39.60M 2015-10-31T13:55:02.276Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.259 34.467 1499.4196 13:54:39.79M 2015-10-31T13:55:02.481Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.261 34.468 1499.4216 13:54:40.01M 2015-10-31T13:55:02.686Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.262 34.468 1499.4219 13:54:40.21M 2015-10-31T13:55:02.886Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.262 34.468 1499.4229 13:54:40.41M 2015-10-31T13:55:03.096Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4310 13:54:40.61M 2015-10-31T13:55:03.296Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4312 13:54:40.81M 2015-10-31T13:55:03.496Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.269 34.475 1499.4310 13:54:41.03M 2015-10-31T13:55:03.701Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.269 34.475 1499.4321 13:54:41.23M 2015-10-31T13:55:03.901Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.266 34.472 1499.4257 13:54:41.43M 2015-10-31T13:55:04.106Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.265 34.471 1499.4253 13:54:41.62M 2015-10-31T13:55:04.312Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.265 34.471 1499.4249 13:54:41.82M 2015-10-31T13:55:04.512Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.263 34.469 1499.4215 13:54:42.04M 2015-10-31T13:55:04.716Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.263 34.469 1499.4210 13:54:42.24M 2015-10-31T13:55:04.921Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.262 34.469 1499.4200 13:54:42.44M 2015-10-31T13:55:05.121Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.265 34.472 1499.4232 13:54:42.64M 2015-10-31T13:55:05.326Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.266 34.474 1499.4226 13:54:42.84M 2015-10-31T13:55:05.526Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.267 34.475 1499.4230 13:54:43.06M 2015-10-31T13:55:05.731Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.268 34.476 1499.4250 13:54:43.26M 2015-10-31T13:55:05.946Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4261 13:54:43.45M 2015-10-31T13:55:06.136Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.270 34.478 1499.4281 13:54:43.67M 2015-10-31T13:55:06.341Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.272 34.479 1499.4301 13:54:43.85M 2015-10-31T13:55:06.541Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.273 34.480 1499.4319 13:54:44.07M 2015-10-31T13:55:06.746Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.274 34.481 1499.4338 13:54:44.27M 2015-10-31T13:55:06.946Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4323 13:54:44.47M 2015-10-31T13:55:07.151Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.272 34.479 1499.4312 13:54:44.67M 2015-10-31T13:55:07.351Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.271 34.478 1499.4302 13:54:44.87M 2015-10-31T13:55:07.561Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.269 34.477 1499.4293 13:54:45.08M 2015-10-31T13:55:07.761Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.268 34.475 1499.4280 13:54:45.29M 2015-10-31T13:55:07.961Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4297 13:54:45.48M 2015-10-31T13:55:08.166Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4305 13:54:45.68M 2015-10-31T13:55:08.371Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.269 34.475 1499.4314 13:54:45.88M 2015-10-31T13:55:08.576Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4314 13:54:46.10M 2015-10-31T13:55:08.776Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4314 13:54:46.30M 2015-10-31T13:55:08.981Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.268 34.473 1499.4330 13:54:46.50M 2015-10-31T13:55:09.186Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.267 34.473 1499.4326 13:54:46.70M 2015-10-31T13:55:09.386Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.266 34.472 1499.4313 13:54:46.90M 2015-10-31T13:55:09.586Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.266 34.471 1499.4302 13:54:47.12M 2015-10-31T13:55:09.792Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.265 34.470 1499.4293 13:54:47.32M 2015-10-31T13:55:09.996Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.265 34.470 1499.4294 13:54:47.51M 2015-10-31T13:55:10.196Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.265 34.470 1499.4301 13:54:47.72M 2015-10-31T13:55:10.416Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.265 34.470 1499.4312 13:54:47.91M 2015-10-31T13:55:10.606Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.265 34.469 1499.4320 13:54:48.15M 2015-10-31T13:55:10.806Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.264 34.469 1499.4314 13:54:48.33M 2015-10-31T13:55:11.011Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.264 34.468 1499.4315 13:54:48.53M 2015-10-31T13:55:11.211Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.264 34.468 1499.4315 13:54:48.73M 2015-10-31T13:55:11.416Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.263 34.467 1499.4308 13:54:48.93M 2015-10-31T13:55:11.616Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.266 34.470 1499.4332 13:54:49.15M 2015-10-31T13:55:11.821Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.266 34.470 1499.4327 13:54:49.34M 2015-10-31T13:55:12.021Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.269 34.473 1499.4363 13:54:49.55M 2015-10-31T13:55:12.226Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4357 13:54:49.74M 2015-10-31T13:55:12.432Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.269 34.473 1499.4351 13:54:49.94M 2015-10-31T13:55:12.634Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4354 13:54:50.16M 2015-10-31T13:55:12.837Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4358 13:54:50.36M 2015-10-31T13:55:13.041Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.269 34.474 1499.4346 13:54:50.56M 2015-10-31T13:55:13.250Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.269 34.474 1499.4344 13:54:50.76M 2015-10-31T13:55:13.451Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.270 34.475 1499.4359 13:54:50.96M 2015-10-31T13:55:13.646Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.471 1499.4229 13:54:51.18M 2015-10-31T13:55:13.851Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.471 1499.4222 13:54:51.37M 2015-10-31T13:55:14.057Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.471 1499.4216 13:54:51.57M 2015-10-31T13:55:14.261Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.262 34.470 1499.4213 13:54:51.78M 2015-10-31T13:55:14.461Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4211 13:54:51.97M 2015-10-31T13:55:14.662Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4208 13:54:52.19M 2015-10-31T13:55:14.882Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.469 1499.4203 13:54:52.39M 2015-10-31T13:55:15.072Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.262 34.469 1499.4210 13:54:52.60M 2015-10-31T13:55:15.272Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.263 34.470 1499.4221 13:54:52.79M 2015-10-31T13:55:15.477Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.264 34.471 1499.4254 13:54:53.01M 2015-10-31T13:55:15.682Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.266 34.473 1499.4281 13:54:53.20M 2015-10-31T13:55:15.882Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.266 34.472 1499.4283 13:54:53.41M 2015-10-31T13:55:16.109Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.266 34.472 1499.4297 13:54:53.60M 2015-10-31T13:55:16.287Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.267 34.473 1499.4323 13:54:53.80M 2015-10-31T13:55:16.492Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.267 34.473 1499.4329 13:54:54.02M 2015-10-31T13:55:16.692Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.267 34.473 1499.4335 13:54:54.22M 2015-10-31T13:55:16.897Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.275 34.480 1499.4427 13:54:54.42M 2015-10-31T13:55:17.102Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.276 34.480 1499.4446 13:54:54.62M 2015-10-31T13:55:17.302Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.277 34.481 1499.4454 13:54:54.82M 2015-10-31T13:55:17.507Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.278 34.482 1499.4470 13:54:55.04M 2015-10-31T13:55:17.712Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.278 34.482 1499.4464 13:54:55.24M 2015-10-31T13:55:17.912Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.277 34.481 1499.4454 13:54:55.44M 2015-10-31T13:55:18.117Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.277 34.481 1499.4447 13:54:55.63M 2015-10-31T13:55:18.317Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.276 34.480 1499.4440 13:54:55.83M 2015-10-31T13:55:18.522Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4430 13:54:56.05M 2015-10-31T13:55:18.722Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.480 1499.4425 13:54:56.25M 2015-10-31T13:55:18.927Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.274 34.479 1499.4406 13:54:56.45M 2015-10-31T13:55:19.132Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.478 1499.4380 13:54:56.65M 2015-10-31T13:55:19.347Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.272 34.477 1499.4358 13:54:56.85M 2015-10-31T13:55:19.537Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.477 1499.4338 13:54:57.08M 2015-10-31T13:55:19.742Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.475 1499.4314 13:54:57.27M 2015-10-31T13:55:19.942Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.474 1499.4290 13:54:57.46M 2015-10-31T13:55:20.147Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.266 34.473 1499.4274 13:54:57.66M 2015-10-31T13:55:20.347Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.265 34.470 1499.4294 13:54:57.86M 2015-10-31T13:55:20.552Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.264 34.468 1499.4280 13:54:58.08M 2015-10-31T13:55:20.757Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.262 34.467 1499.4264 13:54:58.28M 2015-10-31T13:55:20.957Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.261 34.466 1499.4260 13:54:58.48M 2015-10-31T13:55:21.162Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.260 34.465 1499.4249 13:54:58.68M 2015-10-31T13:55:21.362Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.264 34.468 1499.4285 13:54:58.88M 2015-10-31T13:55:21.567Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.264 34.469 1499.4286 13:54:59.10M 2015-10-31T13:55:21.789Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.264 34.469 1499.4287 13:54:59.29M 2015-10-31T13:55:21.972Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.264 34.469 1499.4277 13:54:59.49M 2015-10-31T13:55:22.177Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.264 34.469 1499.4266 13:54:59.69M 2015-10-31T13:55:22.382Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.475 1499.4338 13:54:59.89M 2015-10-31T13:55:22.582Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4343 13:55:00.11M 2015-10-31T13:55:22.782Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.271 34.476 1499.4347 13:55:00.31M 2015-10-31T13:55:22.987Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.271 34.477 1499.4344 13:55:00.51M 2015-10-31T13:55:23.192Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4336 13:55:00.71M 2015-10-31T13:55:23.397Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4323 13:55:00.91M 2015-10-31T13:55:23.597Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.270 34.477 1499.4312 13:55:01.13M 2015-10-31T13:55:23.817Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4296 13:55:01.33M 2015-10-31T13:55:24.002Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4299 13:55:01.54M 2015-10-31T13:55:24.207Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.267 34.474 1499.4260 13:55:01.72M 2015-10-31T13:55:24.407Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.266 34.474 1499.4248 13:55:01.92M 2015-10-31T13:55:24.612Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4264 13:55:02.14M 2015-10-31T13:55:24.817Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.267 34.474 1499.4258 13:55:02.34M 2015-10-31T13:55:25.022Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.267 34.474 1499.4260 13:55:02.54M 2015-10-31T13:55:25.222Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4315 13:55:02.74M 2015-10-31T13:55:25.422Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.478 1499.4319 13:55:02.94M 2015-10-31T13:55:25.627Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.479 1499.4319 13:55:03.16M 2015-10-31T13:55:25.827Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.479 1499.4324 13:55:03.36M 2015-10-31T13:55:26.033Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.479 1499.4332 13:55:03.55M 2015-10-31T13:55:26.237Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4324 13:55:03.75M 2015-10-31T13:55:26.437Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4332 13:55:03.95M 2015-10-31T13:55:26.642Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.273 34.479 1499.4346 13:55:04.17M 2015-10-31T13:55:26.847Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.478 1499.4336 13:55:04.37M 2015-10-31T13:55:27.047Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4329 13:55:04.57M 2015-10-31T13:55:27.252Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.477 1499.4340 13:55:04.77M 2015-10-31T13:55:27.452Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4344 13:55:04.97M 2015-10-31T13:55:27.657Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.476 1499.4354 13:55:05.18M 2015-10-31T13:55:27.862Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.476 1499.4351 13:55:05.39M 2015-10-31T13:55:28.062Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.476 1499.4342 13:55:05.58M 2015-10-31T13:55:28.282Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.480 1499.4401 13:55:05.78M 2015-10-31T13:55:28.472Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4368 13:55:06.02M 2015-10-31T13:55:28.672Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.477 1499.4359 13:55:06.20M 2015-10-31T13:55:28.872Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.476 1499.4357 13:55:06.40M 2015-10-31T13:55:29.077Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.271 34.477 1499.4351 13:55:06.60M 2015-10-31T13:55:29.282Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.271 34.477 1499.4348 13:55:06.80M 2015-10-31T13:55:29.487Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4340 13:55:07.02M 2015-10-31T13:55:29.687Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4338 13:55:07.22M 2015-10-31T13:55:29.887Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4342 13:55:07.41M 2015-10-31T13:55:30.092Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4358 13:55:07.61M 2015-10-31T13:55:30.297Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4370 13:55:07.81M 2015-10-31T13:55:30.502Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4377 13:55:08.03M 2015-10-31T13:55:30.702Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.273 34.478 1499.4387 13:55:08.23M 2015-10-31T13:55:30.907Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.274 34.479 1499.4415 13:55:08.43M 2015-10-31T13:55:31.112Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.479 1499.4430 13:55:08.63M 2015-10-31T13:55:31.312Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.276 34.480 1499.4457 13:55:08.83M 2015-10-31T13:55:31.512Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.273 34.477 1499.4431 13:55:09.05M 2015-10-31T13:55:31.717Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.272 34.476 1499.4420 13:55:09.24M 2015-10-31T13:55:31.922Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.272 34.476 1499.4413 13:55:09.44M 2015-10-31T13:55:32.122Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.271 34.475 1499.4409 13:55:09.64M 2015-10-31T13:55:32.327Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.271 34.475 1499.4403 13:55:09.84M 2015-10-31T13:55:32.532Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.269 34.473 1499.4380 13:55:10.06M 2015-10-31T13:55:32.753Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.268 34.472 1499.4358 13:55:10.26M 2015-10-31T13:55:32.938Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.271 34.476 1499.4391 13:55:10.48M 2015-10-31T13:55:33.149Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.267 34.472 1499.4343 13:55:10.66M 2015-10-31T13:55:33.337Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.267 34.472 1499.4348 13:55:10.86M 2015-10-31T13:55:33.542Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.268 34.473 1499.4355 13:55:11.07M 2015-10-31T13:55:33.747Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.268 34.473 1499.4349 13:55:11.27M 2015-10-31T13:55:33.953Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.268 34.474 1499.4336 13:55:11.47M 2015-10-31T13:55:34.152Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.268 34.474 1499.4314 13:55:11.67M 2015-10-31T13:55:34.357Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.269 34.475 1499.4318 13:55:11.87M 2015-10-31T13:55:34.562Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4302 13:55:12.09M 2015-10-31T13:55:34.762Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4296 13:55:12.29M 2015-10-31T13:55:34.967Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4281 13:55:12.49M 2015-10-31T13:55:35.167Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4269 13:55:12.69M 2015-10-31T13:55:35.372Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.268 34.474 1499.4279 13:55:12.89M 2015-10-31T13:55:35.572Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.268 34.475 1499.4291 13:55:13.10M 2015-10-31T13:55:35.777Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.269 34.475 1499.4307 13:55:13.30M 2015-10-31T13:55:35.982Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.268 34.474 1499.4304 13:55:13.50M 2015-10-31T13:55:36.188Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.268 34.473 1499.4293 13:55:13.70M 2015-10-31T13:55:36.388Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.259 34.466 1499.4188 13:55:13.90M 2015-10-31T13:55:36.588Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.264 34.470 1499.4229 13:55:14.12M 2015-10-31T13:55:36.793Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.265 34.471 1499.4242 13:55:14.32M 2015-10-31T13:55:36.998Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.266 34.472 1499.4269 13:55:14.52M 2015-10-31T13:55:37.218Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.267 34.473 1499.4288 13:55:14.72M 2015-10-31T13:55:37.402Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.268 34.473 1499.4298 13:55:14.93M 2015-10-31T13:55:37.608Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.269 34.474 1499.4314 13:55:15.14M 2015-10-31T13:55:37.808Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.275 34.480 1499.4381 13:55:15.33M 2015-10-31T13:55:38.013Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.275 34.480 1499.4386 13:55:15.53M 2015-10-31T13:55:38.218Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.273 34.478 1499.4357 13:55:15.73M 2015-10-31T13:55:38.418Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.272 34.478 1499.4352 13:55:15.93M 2015-10-31T13:55:38.623Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.477 1499.4342 13:55:16.15M 2015-10-31T13:55:38.823Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.270 34.475 1499.4333 13:55:16.35M 2015-10-31T13:55:39.028Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4344 13:55:16.55M 2015-10-31T13:55:39.233Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.272 34.477 1499.4355 13:55:16.75M 2015-10-31T13:55:39.469Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.477 1499.4379 13:55:16.95M 2015-10-31T13:55:39.638Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.274 34.479 1499.4398 13:55:17.17M 2015-10-31T13:55:39.838Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.478 1499.4397 13:55:17.36M 2015-10-31T13:55:40.043Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4397 13:55:17.56M 2015-10-31T13:55:40.248Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4396 13:55:17.76M 2015-10-31T13:55:40.448Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.274 34.479 1499.4395 13:55:17.96M 2015-10-31T13:55:40.653Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.478 1499.4404 13:55:18.18M 2015-10-31T13:55:40.853Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.478 1499.4390 13:55:18.38M 2015-10-31T13:55:41.069Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.479 1499.4392 13:55:18.58M 2015-10-31T13:55:41.263Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.274 34.480 1499.4404 13:55:18.78M 2015-10-31T13:55:41.463Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.275 34.481 1499.4397 13:55:19.00M 2015-10-31T13:55:41.683Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.275 34.481 1499.4386 13:55:19.19M 2015-10-31T13:55:41.868Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.274 34.481 1499.4370 13:55:19.41M 2015-10-31T13:55:42.073Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.274 34.481 1499.4369 13:55:19.59M 2015-10-31T13:55:42.278Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.273 34.480 1499.4365 13:55:19.79M 2015-10-31T13:55:42.478Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.273 34.480 1499.4366 13:55:20.01M 2015-10-31T13:55:42.678Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.273 34.480 1499.4363 13:55:20.21M 2015-10-31T13:55:42.888Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.274 34.481 1499.4364 13:55:20.41M 2015-10-31T13:55:43.088Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.273 34.480 1499.4359 13:55:20.61M 2015-10-31T13:55:43.293Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.273 34.480 1499.4354 13:55:20.81M 2015-10-31T13:55:43.493Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.272 34.479 1499.4362 13:55:21.03M 2015-10-31T13:55:43.693Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.273 34.479 1499.4362 13:55:21.23M 2015-10-31T13:55:43.898Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.273 34.479 1499.4376 13:55:21.42M 2015-10-31T13:55:44.103Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.268 34.474 1499.4335 13:55:21.62M 2015-10-31T13:55:44.308Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.268 34.474 1499.4347 13:55:21.82M 2015-10-31T13:55:44.508Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.268 34.473 1499.4354 13:55:22.04M 2015-10-31T13:55:44.713Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.269 34.473 1499.4369 13:55:22.24M 2015-10-31T13:55:44.918Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.265 34.469 1499.4332 13:55:22.44M 2015-10-31T13:55:45.118Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4370 13:55:22.64M 2015-10-31T13:55:45.318Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.270 34.474 1499.4374 13:55:22.84M 2015-10-31T13:55:45.523Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.476 1499.4384 13:55:23.05M 2015-10-31T13:55:45.728Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.270 34.474 1499.4374 13:55:23.25M 2015-10-31T13:55:45.933Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.474 1499.4357 13:55:23.46M 2015-10-31T13:55:46.148Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.269 34.473 1499.4358 13:55:23.65M 2015-10-31T13:55:46.338Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.269 34.474 1499.4357 13:55:23.87M 2015-10-31T13:55:46.549Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.270 34.474 1499.4363 13:55:24.07M 2015-10-31T13:55:46.743Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.270 34.475 1499.4364 13:55:24.27M 2015-10-31T13:55:46.943Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.266 34.471 1499.4307 13:55:24.47M 2015-10-31T13:55:47.148Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.266 34.471 1499.4299 13:55:24.67M 2015-10-31T13:55:47.353Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.265 34.470 1499.4280 13:55:24.87M 2015-10-31T13:55:47.553Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.264 34.469 1499.4263 13:55:25.08M 2015-10-31T13:55:47.758Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.469 1499.4241 13:55:25.28M 2015-10-31T13:55:47.963Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4269 13:55:25.48M 2015-10-31T13:55:48.163Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.472 1499.4280 13:55:25.68M 2015-10-31T13:55:48.368Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.267 34.473 1499.4304 13:55:25.88M 2015-10-31T13:55:48.568Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.474 1499.4316 13:55:26.10M 2015-10-31T13:55:48.773Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.269 34.474 1499.4327 13:55:26.30M 2015-10-31T13:55:48.978Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.270 34.475 1499.4347 13:55:26.50M 2015-10-31T13:55:49.178Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4363 13:55:26.70M 2015-10-31T13:55:49.378Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.478 1499.4371 13:55:26.90M 2015-10-31T13:55:49.583Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.473 1499.4318 13:55:27.11M 2015-10-31T13:55:49.788Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.268 34.474 1499.4330 13:55:27.31M 2015-10-31T13:55:49.988Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.269 34.474 1499.4340 13:55:27.52M 2015-10-31T13:55:50.193Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.269 34.477 1499.4299 13:55:27.71M 2015-10-31T13:55:50.398Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.267 34.475 1499.4266 13:55:27.91M 2015-10-31T13:55:50.618Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.267 34.475 1499.4257 13:55:28.13M 2015-10-31T13:55:50.829Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.267 34.475 1499.4248 13:55:28.35M 2015-10-31T13:55:51.008Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.267 34.475 1499.4260 13:55:28.53M 2015-10-31T13:55:51.208Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.268 34.476 1499.4266 13:55:28.73M 2015-10-31T13:55:51.413Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.269 34.477 1499.4290 13:55:28.93M 2015-10-31T13:55:51.618Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.478 1499.4294 13:55:29.15M 2015-10-31T13:55:51.818Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.271 34.478 1499.4303 13:55:29.35M 2015-10-31T13:55:52.018Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.272 34.480 1499.4332 13:55:29.54M 2015-10-31T13:55:52.223Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4301 13:55:29.74M 2015-10-31T13:55:52.428Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.269 34.476 1499.4302 13:55:29.94M 2015-10-31T13:55:52.628Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.475 1499.4292 13:55:30.16M 2015-10-31T13:55:52.834Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.472 1499.4260 13:55:30.36M 2015-10-31T13:55:53.038Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.264 34.471 1499.4252 13:55:30.56M 2015-10-31T13:55:53.238Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.470 1499.4246 13:55:30.76M 2015-10-31T13:55:53.443Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.469 1499.4247 13:55:30.96M 2015-10-31T13:55:53.643Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.262 34.468 1499.4254 13:55:31.18M 2015-10-31T13:55:53.848Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.262 34.468 1499.4250 13:55:31.37M 2015-10-31T13:55:54.053Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.263 34.469 1499.4255 13:55:31.57M 2015-10-31T13:55:54.253Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.265 34.470 1499.4271 13:55:31.77M 2015-10-31T13:55:54.458Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.472 1499.4280 13:55:31.97M 2015-10-31T13:55:54.663Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.473 1499.4294 13:55:32.19M 2015-10-31T13:55:54.863Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4288 13:55:32.39M 2015-10-31T13:55:55.083Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4281 13:55:32.59M 2015-10-31T13:55:55.268Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.473 1499.4275 13:55:32.80M 2015-10-31T13:55:55.468Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4269 13:55:33.00M 2015-10-31T13:55:55.678Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4271 13:55:33.20M 2015-10-31T13:55:55.878Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4270 13:55:33.40M 2015-10-31T13:55:56.083Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.262 34.468 1499.4221 13:55:33.60M 2015-10-31T13:55:56.283Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.261 34.468 1499.4211 13:55:33.80M 2015-10-31T13:55:56.488Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4226 13:55:34.02M 2015-10-31T13:55:56.688Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.262 34.469 1499.4229 13:55:34.22M 2015-10-31T13:55:56.899Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.262 34.469 1499.4226 13:55:34.42M 2015-10-31T13:55:57.098Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4287 13:55:34.62M 2015-10-31T13:55:57.303Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.474 1499.4292 13:55:34.82M 2015-10-31T13:55:57.503Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.474 1499.4304 13:55:35.04M 2015-10-31T13:55:57.708Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.474 1499.4308 13:55:35.23M 2015-10-31T13:55:57.909Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.476 1499.4347 13:55:35.43M 2015-10-31T13:55:58.114Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.476 1499.4352 13:55:35.63M 2015-10-31T13:55:58.319Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.475 1499.4348 13:55:35.83M 2015-10-31T13:55:58.518Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4387 13:55:36.05M 2015-10-31T13:55:58.718Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.273 34.478 1499.4391 13:55:36.25M 2015-10-31T13:55:58.923Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.479 1499.4402 13:55:36.45M 2015-10-31T13:55:59.128Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.478 1499.4406 13:55:36.65M 2015-10-31T13:55:59.333Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.273 34.477 1499.4401 13:55:36.85M 2015-10-31T13:55:59.554Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4402 13:55:37.07M 2015-10-31T13:55:59.739Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.271 34.477 1499.4366 13:55:37.28M 2015-10-31T13:55:59.944Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.477 1499.4357 13:55:37.46M