2015-10-31T13:54:00.148Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4279 13:53:37.67M 2015-10-31T13:54:00.353Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4275 13:53:37.86M 2015-10-31T13:54:00.558Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4280 13:53:38.09M 2015-10-31T13:54:00.763Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.274 34.479 1499.4370 13:53:38.28M 2015-10-31T13:54:00.963Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.274 34.480 1499.4384 13:53:38.48M 2015-10-31T13:54:01.168Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.481 1499.4402 13:53:38.68M 2015-10-31T13:54:01.368Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.276 34.481 1499.4414 13:53:38.88M 2015-10-31T13:54:01.574Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4430 13:53:39.10M 2015-10-31T13:54:01.773Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.478 1499.4376 13:53:39.30M 2015-10-31T13:54:01.978Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4374 13:53:39.50M 2015-10-31T13:54:02.184Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.477 1499.4362 13:53:39.70M 2015-10-31T13:54:02.384Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.477 1499.4351 13:53:39.90M 2015-10-31T13:54:02.588Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4357 13:53:40.11M 2015-10-31T13:54:02.794Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.268 34.473 1499.4314 13:53:40.31M 2015-10-31T13:54:02.994Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.474 1499.4320 13:53:40.51M 2015-10-31T13:54:03.199Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.475 1499.4330 13:53:40.71M 2015-10-31T13:54:03.419Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.473 1499.4314 13:53:40.91M 2015-10-31T13:54:03.604Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.268 34.474 1499.4325 13:53:41.15M 2015-10-31T13:54:03.809Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4323 13:53:41.33M 2015-10-31T13:54:04.009Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.475 1499.4329 13:53:41.53M 2015-10-31T13:54:04.209Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.476 1499.4321 13:53:41.73M 2015-10-31T13:54:04.414Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4337 13:53:41.92M 2015-10-31T13:54:04.619Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4291 13:53:42.14M 2015-10-31T13:54:04.824Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4282 13:53:42.34M 2015-10-31T13:54:05.024Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.270 34.476 1499.4324 13:53:42.54M 2015-10-31T13:54:05.229Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.477 1499.4337 13:53:42.74M 2015-10-31T13:54:05.429Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4337 13:53:42.94M 2015-10-31T13:54:05.634Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4340 13:53:43.16M 2015-10-31T13:54:05.839Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4348 13:53:43.36M 2015-10-31T13:54:06.039Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4358 13:53:43.56M 2015-10-31T13:54:06.244Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4360 13:53:43.76M 2015-10-31T13:54:06.444Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4370 13:53:43.95M 2015-10-31T13:54:06.649Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4371 13:53:44.17M 2015-10-31T13:54:06.854Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4385 13:53:44.37M 2015-10-31T13:54:07.054Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.273 34.478 1499.4404 13:53:44.57M 2015-10-31T13:54:07.259Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.273 34.478 1499.4417 13:53:44.77M 2015-10-31T13:54:07.465Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.273 34.478 1499.4417 13:53:44.97M 2015-10-31T13:54:07.664Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.273 34.478 1499.4404 13:53:45.19M 2015-10-31T13:54:07.884Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.273 34.478 1499.4393 13:53:45.39M 2015-10-31T13:54:08.069Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.272 34.478 1499.4386 13:53:45.60M 2015-10-31T13:54:08.274Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.272 34.478 1499.4384 13:53:45.79M 2015-10-31T13:54:08.474Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.266 34.472 1499.4315 13:53:46.01M 2015-10-31T13:54:08.679Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.266 34.472 1499.4310 13:53:46.20M 2015-10-31T13:54:08.884Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.265 34.472 1499.4301 13:53:46.40M 2015-10-31T13:54:09.084Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.265 34.472 1499.4287 13:53:46.60M 2015-10-31T13:54:09.289Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.265 34.472 1499.4276 13:53:46.80M 2015-10-31T13:54:09.489Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.270 34.476 1499.4324 13:53:47.02M 2015-10-31T13:54:09.694Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.270 34.477 1499.4331 13:53:47.22M 2015-10-31T13:54:09.899Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.478 1499.4333 13:53:47.42M 2015-10-31T13:54:10.099Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.478 1499.4341 13:53:47.62M 2015-10-31T13:54:10.304Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.479 1499.4348 13:53:47.81M 2015-10-31T13:54:10.509Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.273 34.479 1499.4354 13:53:48.03M 2015-10-31T13:54:10.709Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.474 1499.4304 13:53:48.23M 2015-10-31T13:54:10.914Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4282 13:53:48.43M 2015-10-31T13:54:11.114Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.473 1499.4269 13:53:48.63M 2015-10-31T13:54:11.314Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4253 13:53:48.83M 2015-10-31T13:54:11.524Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.472 1499.4264 13:53:49.05M 2015-10-31T13:54:11.724Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.473 1499.4276 13:53:49.25M 2015-10-31T13:54:11.924Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.268 34.474 1499.4296 13:53:49.45M 2015-10-31T13:54:12.129Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.476 1499.4315 13:53:49.64M 2015-10-31T13:54:12.349Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.476 1499.4312 13:53:49.85M 2015-10-31T13:54:12.539Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.270 34.476 1499.4309 13:53:50.08M 2015-10-31T13:54:12.739Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.269 34.475 1499.4304 13:53:50.26M 2015-10-31T13:54:12.944Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.270 34.476 1499.4310 13:53:50.46M 2015-10-31T13:54:13.144Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4318 13:53:50.66M 2015-10-31T13:54:13.349Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.478 1499.4321 13:53:50.86M 2015-10-31T13:54:13.554Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.272 34.479 1499.4318 13:53:51.08M 2015-10-31T13:54:13.754Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.480 1499.4329 13:53:51.28M 2015-10-31T13:54:13.959Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.273 34.479 1499.4320 13:53:51.48M 2015-10-31T13:54:14.164Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.272 34.479 1499.4304 13:53:51.68M 2015-10-31T13:54:14.364Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4294 13:53:51.88M 2015-10-31T13:54:14.564Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4250 13:53:52.10M 2015-10-31T13:54:14.769Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.264 34.472 1499.4240 13:53:52.29M 2015-10-31T13:54:14.974Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.264 34.471 1499.4235 13:53:52.49M 2015-10-31T13:54:15.179Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.473 1499.4272 13:53:52.69M 2015-10-31T13:54:15.389Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4287 13:53:52.89M 2015-10-31T13:54:15.584Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.476 1499.4307 13:53:53.11M 2015-10-31T13:54:15.784Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.479 1499.4342 13:53:53.31M 2015-10-31T13:54:15.989Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4342 13:53:53.51M 2015-10-31T13:54:16.189Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4338 13:53:53.70M 2015-10-31T13:54:16.394Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4332 13:53:53.90M 2015-10-31T13:54:16.599Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.478 1499.4332 13:53:54.12M 2015-10-31T13:54:16.819Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4344 13:53:54.32M 2015-10-31T13:54:17.004Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4282 13:53:54.54M 2015-10-31T13:54:17.204Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.270 34.475 1499.4327 13:53:54.72M 2015-10-31T13:54:17.409Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.270 34.476 1499.4333 13:53:54.92M 2015-10-31T13:54:17.614Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.476 1499.4333 13:53:55.14M 2015-10-31T13:54:17.829Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.476 1499.4321 13:53:55.34M 2015-10-31T13:54:18.019Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4315 13:53:55.54M 2015-10-31T13:54:18.224Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4315 13:53:55.74M 2015-10-31T13:54:18.424Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4346 13:53:55.93M 2015-10-31T13:54:18.629Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4343 13:53:56.15M 2015-10-31T13:54:18.831Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.271 34.477 1499.4343 13:53:56.35M 2015-10-31T13:54:19.034Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4338 13:53:56.55M 2015-10-31T13:54:19.239Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.277 34.483 1499.4415 13:53:56.75M 2015-10-31T13:54:19.439Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.278 34.484 1499.4418 13:53:56.95M 2015-10-31T13:54:19.644Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.275 34.481 1499.4376 13:53:57.17M 2015-10-31T13:54:19.849Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.264 34.470 1499.4254 13:53:57.37M 2015-10-31T13:54:20.049Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.263 34.472 1499.4188 13:53:57.57M 2015-10-31T13:54:20.254Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.262 34.471 1499.4181 13:53:57.77M 2015-10-31T13:54:20.454Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.261 34.470 1499.4185 13:53:57.96M 2015-10-31T13:54:20.659Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.261 34.470 1499.4189 13:53:58.18M 2015-10-31T13:54:20.865Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.261 34.469 1499.4188 13:53:58.38M 2015-10-31T13:54:21.064Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.260 34.469 1499.4175 13:53:58.58M 2015-10-31T13:54:21.284Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.260 34.469 1499.4163 13:53:58.78M 2015-10-31T13:54:21.469Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.260 34.469 1499.4149 13:53:59.02M 2015-10-31T13:54:21.674Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.260 34.469 1499.4165 13:53:59.20M 2015-10-31T13:54:21.874Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.260 34.469 1499.4174 13:53:59.40M 2015-10-31T13:54:22.074Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.261 34.469 1499.4189 13:53:59.60M 2015-10-31T13:54:22.284Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.262 34.469 1499.4220 13:53:59.79M 2015-10-31T13:54:22.509Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.262 34.469 1499.4226 13:54:00.02M 2015-10-31T13:54:22.689Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.263 34.470 1499.4248 13:54:00.21M 2015-10-31T13:54:22.889Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.264 34.470 1499.4261 13:54:00.41M 2015-10-31T13:54:23.094Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.265 34.471 1499.4277 13:54:00.61M 2015-10-31T13:54:23.294Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.266 34.472 1499.4288 13:54:00.81M 2015-10-31T13:54:23.500Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.266 34.473 1499.4282 13:54:01.03M 2015-10-31T13:54:23.704Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.267 34.471 1499.4337 13:54:01.23M 2015-10-31T13:54:23.908Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.267 34.471 1499.4338 13:54:01.43M 2015-10-31T13:54:24.111Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.267 34.472 1499.4335 13:54:01.62M 2015-10-31T13:54:24.311Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.268 34.473 1499.4343 13:54:01.83M 2015-10-31T13:54:24.514Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.269 34.474 1499.4351 13:54:02.04M 2015-10-31T13:54:24.719Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.473 1499.4346 13:54:02.24M 2015-10-31T13:54:24.920Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.268 34.473 1499.4326 13:54:02.44M 2015-10-31T13:54:25.124Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.267 34.472 1499.4329 13:54:02.64M 2015-10-31T13:54:25.324Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.268 34.473 1499.4323 13:54:02.84M 2015-10-31T13:54:25.529Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.268 34.473 1499.4316 13:54:03.06M 2015-10-31T13:54:25.751Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.268 34.473 1499.4312 13:54:03.26M 2015-10-31T13:54:25.939Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.267 34.473 1499.4301 13:54:03.47M 2015-10-31T13:54:26.139Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.473 1499.4287 13:54:03.66M 2015-10-31T13:54:26.339Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.473 1499.4276 13:54:03.86M 2015-10-31T13:54:26.544Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.473 1499.4264 13:54:04.07M 2015-10-31T13:54:26.751Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.265 34.472 1499.4246 13:54:04.27M 2015-10-31T13:54:26.955Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4283 13:54:04.47M 2015-10-31T13:54:27.154Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4285 13:54:04.67M 2015-10-31T13:54:27.359Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.274 34.481 1499.4347 13:54:04.87M 2015-10-31T13:54:27.560Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.481 1499.4352 13:54:05.09M 2015-10-31T13:54:27.765Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4320 13:54:05.29M 2015-10-31T13:54:27.965Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.478 1499.4318 13:54:05.49M 2015-10-31T13:54:28.170Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.275 34.481 1499.4353 13:54:05.68M 2015-10-31T13:54:28.370Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.274 34.480 1499.4351 13:54:05.88M 2015-10-31T13:54:28.575Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.274 34.479 1499.4344 13:54:06.10M 2015-10-31T13:54:28.780Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4333 13:54:06.30M 2015-10-31T13:54:28.985Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.477 1499.4312 13:54:06.50M 2015-10-31T13:54:29.185Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.269 34.476 1499.4303 13:54:06.70M 2015-10-31T13:54:29.392Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.268 34.475 1499.4287 13:54:06.90M 2015-10-31T13:54:29.592Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.271 34.477 1499.4315 13:54:07.12M 2015-10-31T13:54:29.795Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.271 34.477 1499.4324 13:54:07.32M 2015-10-31T13:54:29.995Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4335 13:54:07.52M 2015-10-31T13:54:30.215Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4337 13:54:07.71M 2015-10-31T13:54:30.400Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.273 34.478 1499.4365 13:54:07.93M 2015-10-31T13:54:30.600Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.274 34.479 1499.4385 13:54:08.13M 2015-10-31T13:54:30.810Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.274 34.479 1499.4391 13:54:08.33M 2015-10-31T13:54:31.010Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.479 1499.4387 13:54:08.53M 2015-10-31T13:54:31.215Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4379 13:54:08.73M 2015-10-31T13:54:31.420Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4381 13:54:08.93M 2015-10-31T13:54:31.620Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.265 34.471 1499.4292 13:54:09.15M 2015-10-31T13:54:31.825Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.264 34.471 1499.4277 13:54:09.35M 2015-10-31T13:54:32.025Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.264 34.470 1499.4272 13:54:09.55M 2015-10-31T13:54:32.233Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.263 34.470 1499.4264 13:54:09.74M 2015-10-31T13:54:32.435Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.263 34.469 1499.4263 13:54:09.94M 2015-10-31T13:54:32.635Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.266 34.472 1499.4301 13:54:10.16M 2015-10-31T13:54:32.840Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.275 34.480 1499.4407 13:54:10.36M 2015-10-31T13:54:33.045Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.273 34.479 1499.4401 13:54:10.56M 2015-10-31T13:54:33.245Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.272 34.478 1499.4387 13:54:10.76M 2015-10-31T13:54:33.450Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.271 34.477 1499.4374 13:54:10.96M 2015-10-31T13:54:33.650Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.271 34.477 1499.4366 13:54:11.18M 2015-10-31T13:54:33.855Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.270 34.476 1499.4362 13:54:11.38M 2015-10-31T13:54:34.060Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.269 34.475 1499.4344 13:54:11.58M 2015-10-31T13:54:34.260Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.269 34.475 1499.4333 13:54:11.78M 2015-10-31T13:54:34.465Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.268 34.474 1499.4325 13:54:11.97M 2015-10-31T13:54:34.685Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.479 1499.4401 13:54:12.19M 2015-10-31T13:54:34.871Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.271 34.477 1499.4379 13:54:12.41M 2015-10-31T13:54:35.071Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.271 34.476 1499.4376 13:54:12.59M 2015-10-31T13:54:35.275Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.276 34.481 1499.4429 13:54:12.79M 2015-10-31T13:54:35.509Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.277 34.482 1499.4429 13:54:13.01M 2015-10-31T13:54:35.709Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.277 34.483 1499.4430 13:54:13.21M 2015-10-31T13:54:35.885Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.483 1499.4423 13:54:13.41M 2015-10-31T13:54:36.085Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4430 13:54:13.60M 2015-10-31T13:54:36.290Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.279 34.485 1499.4442 13:54:13.80M 2015-10-31T13:54:36.495Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.280 34.485 1499.4451 13:54:14.02M 2015-10-31T13:54:36.695Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.280 34.485 1499.4440 13:54:14.22M 2015-10-31T13:54:36.900Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.279 34.485 1499.4435 13:54:14.42M 2015-10-31T13:54:37.105Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.484 1499.4425 13:54:14.62M 2015-10-31T13:54:37.305Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4336 13:54:14.82M 2015-10-31T13:54:37.512Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4327 13:54:15.04M 2015-10-31T13:54:37.712Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.478 1499.4337 13:54:15.24M 2015-10-31T13:54:37.915Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4298 13:54:15.43M 2015-10-31T13:54:38.115Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4281 13:54:15.64M 2015-10-31T13:54:38.320Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4275 13:54:15.83M 2015-10-31T13:54:38.525Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.474 1499.4277 13:54:16.05M 2015-10-31T13:54:38.730Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.267 34.474 1499.4288 13:54:16.25M 2015-10-31T13:54:38.930Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.474 1499.4296 13:54:16.45M 2015-10-31T13:54:39.151Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.269 34.475 1499.4305 13:54:16.65M 2015-10-31T13:54:39.335Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.270 34.476 1499.4314 13:54:16.86M 2015-10-31T13:54:39.540Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4309 13:54:17.07M 2015-10-31T13:54:39.740Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.270 34.476 1499.4321 13:54:17.27M 2015-10-31T13:54:39.945Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.271 34.477 1499.4333 13:54:17.46M 2015-10-31T13:54:40.151Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4336 13:54:17.66M 2015-10-31T13:54:40.351Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4340 13:54:17.86M 2015-10-31T13:54:40.555Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4344 13:54:18.08M 2015-10-31T13:54:40.760Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4342 13:54:18.28M 2015-10-31T13:54:40.960Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4341 13:54:18.48M 2015-10-31T13:54:41.165Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4355 13:54:18.68M 2015-10-31T13:54:41.370Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.478 1499.4368 13:54:18.88M 2015-10-31T13:54:41.565Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.479 1499.4377 13:54:19.10M 2015-10-31T13:54:41.775Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.480 1499.4390 13:54:19.29M 2015-10-31T13:54:41.975Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.275 34.480 1499.4385 13:54:19.50M 2015-10-31T13:54:42.180Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.275 34.481 1499.4384 13:54:19.69M 2015-10-31T13:54:42.385Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.275 34.481 1499.4392 13:54:19.89M 2015-10-31T13:54:42.585Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.481 1499.4381 13:54:20.11M 2015-10-31T13:54:42.785Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4390 13:54:20.31M 2015-10-31T13:54:42.991Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4384 13:54:20.51M 2015-10-31T13:54:43.192Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.276 34.482 1499.4393 13:54:20.71M 2015-10-31T13:54:43.395Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.277 34.482 1499.4397 13:54:20.91M 2015-10-31T13:54:43.615Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.482 1499.4395 13:54:21.13M 2015-10-31T13:54:43.800Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.481 1499.4388 13:54:21.34M 2015-10-31T13:54:44.005Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.478 1499.4360 13:54:21.52M 2015-10-31T13:54:44.210Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.479 1499.4355 13:54:21.72M 2015-10-31T13:54:44.410Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.272 34.478 1499.4353 13:54:21.92M 2015-10-31T13:54:44.615Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.272 34.478 1499.4347 13:54:22.14M 2015-10-31T13:54:44.820Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4342 13:54:22.34M 2015-10-31T13:54:45.020Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4342 13:54:22.54M 2015-10-31T13:54:45.225Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4346 13:54:22.74M 2015-10-31T13:54:45.425Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4354 13:54:22.94M 2015-10-31T13:54:45.633Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.264 34.470 1499.4265 13:54:23.16M 2015-10-31T13:54:45.833Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.263 34.470 1499.4252 13:54:23.36M 2015-10-31T13:54:46.036Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.263 34.469 1499.4253 13:54:23.55M 2015-10-31T13:54:46.240Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.263 34.469 1499.4254 13:54:23.76M 2015-10-31T13:54:46.440Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.262 34.469 1499.4255 13:54:23.95M 2015-10-31T13:54:46.645Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.262 34.468 1499.4247 13:54:24.17M 2015-10-31T13:54:46.845Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.262 34.468 1499.4258 13:54:24.37M 2015-10-31T13:54:47.050Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.262 34.468 1499.4260 13:54:24.57M 2015-10-31T13:54:47.255Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.263 34.469 1499.4274 13:54:24.77M 2015-10-31T13:54:47.455Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.264 34.470 1499.4276 13:54:24.97M 2015-10-31T13:54:47.660Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.264 34.470 1499.4279 13:54:25.19M 2015-10-31T13:54:47.865Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.264 34.470 1499.4272 13:54:25.38M 2015-10-31T13:54:48.086Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.272 34.478 1499.4352 13:54:25.59M 2015-10-31T13:54:48.271Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4360 13:54:25.80M 2015-10-31T13:54:48.475Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.478 1499.4360 13:54:26.00M 2015-10-31T13:54:48.680Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4348 13:54:26.20M 2015-10-31T13:54:48.881Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.476 1499.4377 13:54:26.40M 2015-10-31T13:54:49.080Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4431 13:54:26.60M 2015-10-31T13:54:49.285Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.481 1499.4436 13:54:26.80M 2015-10-31T13:54:49.490Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.277 34.480 1499.4445 13:54:27.02M 2015-10-31T13:54:49.690Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.277 34.481 1499.4449 13:54:27.22M 2015-10-31T13:54:49.891Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.478 1499.4425 13:54:27.41M 2015-10-31T13:54:50.095Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.275 34.478 1499.4424 13:54:27.61M 2015-10-31T13:54:50.300Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.275 34.478 1499.4440 13:54:27.81M 2015-10-31T13:54:50.500Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.275 34.478 1499.4427 13:54:28.03M 2015-10-31T13:54:50.712Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.274 34.478 1499.4420 13:54:28.23M 2015-10-31T13:54:50.911Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.274 34.478 1499.4414 13:54:28.43M 2015-10-31T13:54:51.111Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.273 34.478 1499.4406 13:54:28.63M 2015-10-31T13:54:51.316Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4402 13:54:28.83M 2015-10-31T13:54:51.521Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4403 13:54:29.05M 2015-10-31T13:54:51.721Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.477 1499.4402 13:54:29.25M 2015-10-31T13:54:51.926Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.477 1499.4397 13:54:29.45M 2015-10-31T13:54:52.126Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.476 1499.4381 13:54:29.65M 2015-10-31T13:54:52.331Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.271 34.476 1499.4375 13:54:29.84M 2015-10-31T13:54:52.551Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.476 1499.4370 13:54:30.06M 2015-10-31T13:54:52.736Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4380 13:54:30.28M 2015-10-31T13:54:52.941Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.476 1499.4364 13:54:30.46M 2015-10-31T13:54:53.146Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.475 1499.4369 13:54:30.66M 2015-10-31T13:54:53.346Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.270 34.475 1499.4360 13:54:30.86M 2015-10-31T13:54:53.551Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.271 34.476 1499.4375 13:54:31.08M 2015-10-31T13:54:53.751Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.271 34.476 1499.4386 13:54:31.28M 2015-10-31T13:54:53.952Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4397 13:54:31.48M 2015-10-31T13:54:54.161Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.272 34.477 1499.4403 13:54:31.67M 2015-10-31T13:54:54.361Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.272 34.477 1499.4402 13:54:31.87M 2015-10-31T13:54:54.589Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.273 34.477 1499.4398 13:54:32.09M 2015-10-31T13:54:54.766Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.272 34.477 1499.4396 13:54:32.29M 2015-10-31T13:54:54.971Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.273 34.478 1499.4404 13:54:32.49M 2015-10-31T13:54:55.189Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.478 1499.4397 13:54:32.69M 2015-10-31T13:54:55.376Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4392 13:54:32.89M 2015-10-31T13:54:55.576Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.479 1499.4386 13:54:33.11M 2015-10-31T13:54:55.789Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.273 34.479 1499.4377 13:54:33.30M 2015-10-31T13:54:55.986Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.273 34.479 1499.4370 13:54:33.50M 2015-10-31T13:54:56.186Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4357 13:54:33.71M 2015-10-31T13:54:56.392Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4348 13:54:33.90M 2015-10-31T13:54:56.592Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4333 13:54:34.12M 2015-10-31T13:54:56.796Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4310 13:54:34.32M 2015-10-31T13:54:57.016Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.477 1499.4287 13:54:34.52M 2015-10-31T13:54:57.206Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4271 13:54:34.73M 2015-10-31T13:54:57.406Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4260 13:54:34.92M 2015-10-31T13:54:57.611Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.265 34.472 1499.4243 13:54:35.14M 2015-10-31T13:54:57.811Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.472 1499.4243 13:54:35.34M 2015-10-31T13:54:58.016Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.472 1499.4246 13:54:35.53M 2015-10-31T13:54:58.221Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.472 1499.4248 13:54:35.73M 2015-10-31T13:54:58.421Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4257 13:54:35.93M 2015-10-31T13:54:58.626Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.266 34.473 1499.4271 13:54:36.15M 2015-10-31T13:54:58.834Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.267 34.473 1499.4286 13:54:36.35M 2015-10-31T13:54:59.034Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.268 34.474 1499.4305 13:54:36.55M 2015-10-31T13:54:59.234Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.268 34.475 1499.4310 13:54:36.75M 2015-10-31T13:54:59.436Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.269 34.475 1499.4314 13:54:36.95M 2015-10-31T13:54:59.641Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.269 34.475 1499.4314 13:54:37.17M 2015-10-31T13:54:59.846Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.269 34.475 1499.4315 13:54:37.37M