2015-10-31T13:53:00.056Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.268 34.475 1499.4270 13:52:37.57M 2015-10-31T13:53:00.256Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.272 34.479 1499.4310 13:52:37.77M 2015-10-31T13:53:00.461Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.272 34.480 1499.4310 13:52:37.96M 2015-10-31T13:53:00.666Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.272 34.480 1499.4313 13:52:38.18M 2015-10-31T13:53:00.881Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.267 34.475 1499.4244 13:52:38.39M 2015-10-31T13:53:01.066Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.266 34.474 1499.4235 13:52:38.60M 2015-10-31T13:53:01.271Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4222 13:52:38.78M 2015-10-31T13:53:01.476Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4216 13:52:39.00M 2015-10-31T13:53:01.681Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4247 13:52:39.20M 2015-10-31T13:53:01.881Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.266 34.473 1499.4260 13:52:39.40M 2015-10-31T13:53:02.086Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4309 13:52:39.60M 2015-10-31T13:53:02.286Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.477 1499.4333 13:52:39.80M 2015-10-31T13:53:02.491Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.272 34.478 1499.4358 13:52:40.02M 2015-10-31T13:53:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.479 1499.4395 13:52:40.21M 2015-10-31T13:53:02.901Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.274 34.479 1499.4397 13:52:40.42M 2015-10-31T13:53:03.101Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.274 34.479 1499.4414 13:52:40.61M 2015-10-31T13:53:03.306Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.274 34.479 1499.4430 13:52:40.81M 2015-10-31T13:53:03.506Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.275 34.479 1499.4434 13:52:41.03M 2015-10-31T13:53:03.713Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.271 34.475 1499.4387 13:52:41.23M 2015-10-31T13:53:03.913Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.475 1499.4376 13:52:41.43M 2015-10-31T13:53:04.116Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.270 34.474 1499.4369 13:52:41.63M 2015-10-31T13:53:04.316Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.269 34.473 1499.4358 13:52:41.83M 2015-10-31T13:53:04.521Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4351 13:52:42.05M 2015-10-31T13:53:04.726Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4330 13:52:42.25M 2015-10-31T13:53:04.926Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4314 13:52:42.45M 2015-10-31T13:53:05.131Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.471 1499.4304 13:52:42.64M 2015-10-31T13:53:05.346Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.471 1499.4313 13:52:42.84M 2015-10-31T13:53:05.536Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.267 34.472 1499.4320 13:52:43.07M 2015-10-31T13:53:05.741Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.268 34.473 1499.4330 13:52:43.26M 2015-10-31T13:53:05.941Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.474 1499.4340 13:52:43.46M 2015-10-31T13:53:06.146Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.269 34.474 1499.4346 13:52:43.66M 2015-10-31T13:53:06.354Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4346 13:52:43.86M 2015-10-31T13:53:06.551Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4346 13:52:44.08M 2015-10-31T13:53:06.756Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4349 13:52:44.28M 2015-10-31T13:53:06.956Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.270 34.474 1499.4349 13:52:44.47M 2015-10-31T13:53:07.156Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.270 34.475 1499.4352 13:52:44.67M 2015-10-31T13:53:07.361Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.476 1499.4360 13:52:44.87M 2015-10-31T13:53:07.566Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4392 13:52:45.09M 2015-10-31T13:53:07.766Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4393 13:52:45.29M 2015-10-31T13:53:07.976Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.275 34.480 1499.4402 13:52:45.49M 2015-10-31T13:53:08.176Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.275 34.479 1499.4404 13:52:45.69M 2015-10-31T13:53:08.381Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.274 34.479 1499.4409 13:52:45.89M 2015-10-31T13:53:08.581Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.274 34.478 1499.4408 13:52:46.11M 2015-10-31T13:53:08.781Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.274 34.478 1499.4397 13:52:46.30M 2015-10-31T13:53:08.986Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.266 34.471 1499.4310 13:52:46.50M 2015-10-31T13:53:09.192Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.265 34.469 1499.4340 13:52:46.70M 2015-10-31T13:53:09.396Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.264 34.467 1499.4331 13:52:46.90M 2015-10-31T13:53:09.596Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.267 34.470 1499.4366 13:52:47.12M 2015-10-31T13:53:09.816Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.267 34.470 1499.4376 13:52:47.32M 2015-10-31T13:53:10.001Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.273 34.477 1499.4437 13:52:47.54M 2015-10-31T13:53:10.206Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.273 34.477 1499.4431 13:52:47.72M 2015-10-31T13:53:10.411Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4475 13:52:47.92M 2015-10-31T13:53:10.629Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.278 34.481 1499.4486 13:52:48.14M 2015-10-31T13:53:10.816Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.278 34.482 1499.4495 13:52:48.33M 2015-10-31T13:53:11.016Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.278 34.486 1499.4386 13:52:48.53M 2015-10-31T13:53:11.221Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.279 34.487 1499.4384 13:52:48.73M 2015-10-31T13:53:11.426Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.279 34.487 1499.4381 13:52:48.93M 2015-10-31T13:53:11.626Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.279 34.488 1499.4384 13:52:49.15M 2015-10-31T13:53:11.826Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.275 34.483 1499.4320 13:52:49.35M 2015-10-31T13:53:12.036Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.273 34.482 1499.4299 13:52:49.55M 2015-10-31T13:53:12.236Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.271 34.481 1499.4271 13:52:49.75M 2015-10-31T13:53:12.441Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.269 34.479 1499.4244 13:52:49.95M 2015-10-31T13:53:12.641Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.268 34.477 1499.4233 13:52:50.17M 2015-10-31T13:53:12.846Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.266 34.475 1499.4221 13:52:50.36M 2015-10-31T13:53:13.046Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4219 13:52:50.56M 2015-10-31T13:53:13.252Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4213 13:52:50.76M 2015-10-31T13:53:13.456Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.471 1499.4222 13:52:50.96M 2015-10-31T13:53:13.656Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.263 34.470 1499.4237 13:52:51.18M 2015-10-31T13:53:13.861Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.263 34.469 1499.4244 13:52:51.38M 2015-10-31T13:53:14.061Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.264 34.469 1499.4264 13:52:51.58M 2015-10-31T13:53:14.281Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.265 34.470 1499.4279 13:52:51.78M 2015-10-31T13:53:14.472Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.265 34.470 1499.4285 13:52:52.01M 2015-10-31T13:53:14.674Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.265 34.469 1499.4290 13:52:52.20M 2015-10-31T13:53:14.876Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.277 34.481 1499.4448 13:52:52.39M 2015-10-31T13:53:15.081Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.278 34.481 1499.4463 13:52:52.59M 2015-10-31T13:53:15.281Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.272 34.475 1499.4393 13:52:52.79M 2015-10-31T13:53:15.486Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.270 34.473 1499.4365 13:52:53.01M 2015-10-31T13:53:15.686Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.270 34.474 1499.4371 13:52:53.21M 2015-10-31T13:53:15.886Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.271 34.475 1499.4375 13:52:53.41M 2015-10-31T13:53:16.096Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.271 34.475 1499.4371 13:52:53.61M 2015-10-31T13:53:16.296Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.271 34.476 1499.4363 13:52:53.81M 2015-10-31T13:53:16.502Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.272 34.476 1499.4364 13:52:54.02M 2015-10-31T13:53:16.706Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.272 34.476 1499.4358 13:52:54.23M 2015-10-31T13:53:16.906Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.271 34.476 1499.4352 13:52:54.43M 2015-10-31T13:53:17.112Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.269 34.474 1499.4329 13:52:54.62M 2015-10-31T13:53:17.312Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.264 34.469 1499.4274 13:52:54.82M 2015-10-31T13:53:17.517Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.264 34.469 1499.4271 13:52:55.04M 2015-10-31T13:53:17.717Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.263 34.469 1499.4266 13:52:55.24M 2015-10-31T13:53:17.922Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.469 1499.4257 13:52:55.44M 2015-10-31T13:53:18.122Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.469 1499.4258 13:52:55.64M 2015-10-31T13:53:18.327Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.469 1499.4259 13:52:55.84M 2015-10-31T13:53:18.532Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.264 34.470 1499.4274 13:52:56.06M 2015-10-31T13:53:18.752Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4294 13:52:56.26M 2015-10-31T13:53:18.937Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.267 34.472 1499.4307 13:52:56.47M 2015-10-31T13:53:19.142Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.473 1499.4332 13:52:56.65M 2015-10-31T13:53:19.342Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.269 34.474 1499.4353 13:52:56.85M 2015-10-31T13:53:19.542Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4375 13:52:57.07M 2015-10-31T13:53:19.747Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4376 13:52:57.27M 2015-10-31T13:53:19.952Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.271 34.476 1499.4370 13:52:57.47M 2015-10-31T13:53:20.152Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.271 34.476 1499.4358 13:52:57.67M 2015-10-31T13:53:20.357Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.270 34.476 1499.4338 13:52:57.87M 2015-10-31T13:53:20.562Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.269 34.475 1499.4326 13:52:58.09M 2015-10-31T13:53:20.767Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.267 34.473 1499.4298 13:52:58.29M 2015-10-31T13:53:20.967Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.265 34.472 1499.4279 13:52:58.48M 2015-10-31T13:53:21.172Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.265 34.471 1499.4272 13:52:58.68M 2015-10-31T13:53:21.372Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.264 34.471 1499.4269 13:52:58.88M 2015-10-31T13:53:21.577Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.264 34.473 1499.4204 13:52:59.10M 2015-10-31T13:53:21.777Z|I-OCEAN7-304-XXXX| 24.63 12.836 40.263 34.473 1499.4189 13:52:59.30M 2015-10-31T13:53:21.982Z|I-OCEAN7-304-XXXX| 24.64 12.836 40.263 34.472 1499.4182 13:52:59.50M 2015-10-31T13:53:22.187Z|I-OCEAN7-304-XXXX| 24.62 12.836 40.263 34.472 1499.4178 13:52:59.70M 2015-10-31T13:53:22.387Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.263 34.472 1499.4174 13:52:59.90M 2015-10-31T13:53:22.592Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.263 34.472 1499.4167 13:53:00.11M 2015-10-31T13:53:22.792Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.272 34.481 1499.4275 13:53:00.32M 2015-10-31T13:53:22.997Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.273 34.482 1499.4287 13:53:00.51M 2015-10-31T13:53:23.217Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.273 34.482 1499.4294 13:53:00.71M 2015-10-31T13:53:23.407Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.273 34.481 1499.4309 13:53:00.93M 2015-10-31T13:53:23.607Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.273 34.481 1499.4321 13:53:01.13M 2015-10-31T13:53:23.807Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.270 34.478 1499.4288 13:53:01.33M 2015-10-31T13:53:24.012Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.478 1499.4294 13:53:01.53M 2015-10-31T13:53:24.212Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.272 34.479 1499.4293 13:53:01.72M 2015-10-31T13:53:24.417Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.273 34.481 1499.4303 13:53:01.93M 2015-10-31T13:53:24.617Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.273 34.481 1499.4303 13:53:02.15M 2015-10-31T13:53:24.822Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.273 34.482 1499.4290 13:53:02.34M 2015-10-31T13:53:25.027Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.274 34.482 1499.4293 13:53:02.54M 2015-10-31T13:53:25.233Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.274 34.482 1499.4301 13:53:02.74M 2015-10-31T13:53:25.433Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.275 34.483 1499.4324 13:53:02.94M 2015-10-31T13:53:25.633Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.275 34.482 1499.4325 13:53:03.16M 2015-10-31T13:53:25.842Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.481 1499.4324 13:53:03.36M 2015-10-31T13:53:26.042Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.273 34.480 1499.4319 13:53:03.56M 2015-10-31T13:53:26.242Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.480 1499.4321 13:53:03.76M 2015-10-31T13:53:26.447Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.478 1499.4318 13:53:03.95M 2015-10-31T13:53:26.652Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4314 13:53:04.17M 2015-10-31T13:53:26.852Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4315 13:53:04.38M 2015-10-31T13:53:27.057Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.269 34.476 1499.4303 13:53:04.57M 2015-10-31T13:53:27.257Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.274 34.479 1499.4364 13:53:04.77M 2015-10-31T13:53:27.462Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.274 34.479 1499.4371 13:53:04.97M 2015-10-31T13:53:27.682Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.479 1499.4364 13:53:05.19M 2015-10-31T13:53:27.872Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.273 34.477 1499.4396 13:53:05.41M 2015-10-31T13:53:28.072Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.272 34.476 1499.4396 13:53:05.59M 2015-10-31T13:53:28.277Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.272 34.476 1499.4399 13:53:05.79M 2015-10-31T13:53:28.477Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.271 34.475 1499.4396 13:53:06.00M 2015-10-31T13:53:28.682Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.271 34.475 1499.4402 13:53:06.20M 2015-10-31T13:53:28.887Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.270 34.474 1499.4388 13:53:06.40M 2015-10-31T13:53:29.087Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.268 34.472 1499.4368 13:53:06.60M 2015-10-31T13:53:29.292Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.269 34.473 1499.4384 13:53:06.80M 2015-10-31T13:53:29.497Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.270 34.474 1499.4384 13:53:07.02M 2015-10-31T13:53:29.697Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.271 34.476 1499.4401 13:53:07.22M 2015-10-31T13:53:29.897Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.273 34.477 1499.4412 13:53:07.42M 2015-10-31T13:53:30.102Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.479 1499.4415 13:53:07.62M 2015-10-31T13:53:30.307Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4423 13:53:07.82M 2015-10-31T13:53:30.507Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4426 13:53:08.04M 2015-10-31T13:53:30.712Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4421 13:53:08.23M 2015-10-31T13:53:30.917Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.276 34.482 1499.4419 13:53:08.43M 2015-10-31T13:53:31.122Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.275 34.481 1499.4408 13:53:08.63M 2015-10-31T13:53:31.322Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.274 34.480 1499.4401 13:53:08.83M 2015-10-31T13:53:31.522Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.274 34.480 1499.4395 13:53:09.05M 2015-10-31T13:53:31.727Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.275 34.480 1499.4404 13:53:09.25M 2015-10-31T13:53:31.927Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.480 1499.4401 13:53:09.45M 2015-10-31T13:53:32.147Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.274 34.479 1499.4391 13:53:09.65M 2015-10-31T13:53:32.337Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4403 13:53:09.86M 2015-10-31T13:53:32.542Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.480 1499.4412 13:53:10.06M 2015-10-31T13:53:32.742Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.276 34.481 1499.4434 13:53:10.27M 2015-10-31T13:53:32.947Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4401 13:53:10.46M 2015-10-31T13:53:33.147Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.274 34.479 1499.4401 13:53:10.66M 2015-10-31T13:53:33.352Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.274 34.479 1499.4406 13:53:10.86M 2015-10-31T13:53:33.552Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.274 34.479 1499.4398 13:53:11.08M 2015-10-31T13:53:33.757Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4390 13:53:11.28M 2015-10-31T13:53:33.962Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4388 13:53:11.48M 2015-10-31T13:53:34.162Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4373 13:53:11.68M 2015-10-31T13:53:34.367Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4371 13:53:11.87M 2015-10-31T13:53:34.567Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.479 1499.4375 13:53:12.10M 2015-10-31T13:53:34.772Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.274 34.479 1499.4373 13:53:12.29M 2015-10-31T13:53:34.977Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.274 34.478 1499.4412 13:53:12.49M 2015-10-31T13:53:35.182Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4435 13:53:12.69M 2015-10-31T13:53:35.382Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.479 1499.4441 13:53:12.89M 2015-10-31T13:53:35.582Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4441 13:53:13.11M 2015-10-31T13:53:35.787Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4445 13:53:13.31M 2015-10-31T13:53:35.992Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.275 34.478 1499.4443 13:53:13.51M 2015-10-31T13:53:36.192Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.275 34.478 1499.4456 13:53:13.71M 2015-10-31T13:53:36.397Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.275 34.477 1499.4454 13:53:13.90M 2015-10-31T13:53:36.617Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.275 34.477 1499.4443 13:53:14.12M 2015-10-31T13:53:36.802Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.275 34.478 1499.4449 13:53:14.34M 2015-10-31T13:53:37.007Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.276 34.479 1499.4451 13:53:14.52M 2015-10-31T13:53:37.207Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.276 34.480 1499.4458 13:53:14.72M 2015-10-31T13:53:37.412Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.274 34.478 1499.4430 13:53:14.92M 2015-10-31T13:53:37.617Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.277 34.481 1499.4463 13:53:15.14M 2015-10-31T13:53:37.818Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4426 13:53:15.34M 2015-10-31T13:53:38.023Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.273 34.476 1499.4410 13:53:15.54M 2015-10-31T13:53:38.228Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.271 34.475 1499.4388 13:53:15.74M 2015-10-31T13:53:38.428Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.268 34.473 1499.4359 13:53:15.94M 2015-10-31T13:53:38.633Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.268 34.473 1499.4346 13:53:16.15M 2015-10-31T13:53:38.834Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.473 1499.4352 13:53:16.35M 2015-10-31T13:53:39.033Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.473 1499.4344 13:53:16.55M 2015-10-31T13:53:39.238Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.268 34.473 1499.4337 13:53:16.75M 2015-10-31T13:53:39.442Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.268 34.473 1499.4338 13:53:16.95M 2015-10-31T13:53:39.642Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.478 1499.4402 13:53:17.17M 2015-10-31T13:53:39.847Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.273 34.478 1499.4407 13:53:17.37M 2015-10-31T13:53:40.053Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.274 34.479 1499.4408 13:53:17.57M 2015-10-31T13:53:40.253Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4413 13:53:17.77M 2015-10-31T13:53:40.457Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.480 1499.4419 13:53:17.97M 2015-10-31T13:53:40.663Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4421 13:53:18.18M 2015-10-31T13:53:40.868Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.482 1499.4430 13:53:18.38M 2015-10-31T13:53:41.083Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4384 13:53:18.58M 2015-10-31T13:53:41.273Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4374 13:53:18.80M 2015-10-31T13:53:41.473Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4377 13:53:19.00M 2015-10-31T13:53:41.678Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.477 1499.4375 13:53:19.20M 2015-10-31T13:53:41.878Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4379 13:53:19.40M 2015-10-31T13:53:42.083Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.272 34.477 1499.4380 13:53:19.60M 2015-10-31T13:53:42.283Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.273 34.478 1499.4385 13:53:19.80M 2015-10-31T13:53:42.488Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.472 1499.4309 13:53:20.01M 2015-10-31T13:53:42.693Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4297 13:53:20.21M 2015-10-31T13:53:42.909Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.265 34.470 1499.4288 13:53:20.41M 2015-10-31T13:53:43.098Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.264 34.470 1499.4282 13:53:20.61M 2015-10-31T13:53:43.298Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.264 34.470 1499.4276 13:53:20.81M 2015-10-31T13:53:43.503Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4277 13:53:21.03M 2015-10-31T13:53:43.708Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.470 1499.4277 13:53:21.23M 2015-10-31T13:53:43.908Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.471 1499.4275 13:53:21.43M 2015-10-31T13:53:44.113Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4263 13:53:21.63M 2015-10-31T13:53:44.313Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.475 1499.4309 13:53:21.83M 2015-10-31T13:53:44.518Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4314 13:53:22.04M 2015-10-31T13:53:44.723Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4324 13:53:22.25M 2015-10-31T13:53:44.923Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.477 1499.4327 13:53:22.44M 2015-10-31T13:53:45.128Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.271 34.477 1499.4329 13:53:22.64M 2015-10-31T13:53:45.349Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.271 34.478 1499.4333 13:53:22.84M 2015-10-31T13:53:45.548Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4338 13:53:23.06M 2015-10-31T13:53:45.738Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.479 1499.4344 13:53:23.27M 2015-10-31T13:53:45.938Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.479 1499.4343 13:53:23.46M 2015-10-31T13:53:46.143Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.277 34.483 1499.4402 13:53:23.66M 2015-10-31T13:53:46.343Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.273 34.479 1499.4362 13:53:23.86M 2015-10-31T13:53:46.548Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4348 13:53:24.07M 2015-10-31T13:53:46.753Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.477 1499.4335 13:53:24.28M 2015-10-31T13:53:46.989Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4310 13:53:24.47M 2015-10-31T13:53:47.158Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.475 1499.4291 13:53:24.67M 2015-10-31T13:53:47.358Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4283 13:53:24.87M 2015-10-31T13:53:47.563Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.266 34.473 1499.4266 13:53:25.09M 2015-10-31T13:53:47.768Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.265 34.471 1499.4250 13:53:25.29M 2015-10-31T13:53:47.973Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.265 34.472 1499.4257 13:53:25.49M 2015-10-31T13:53:48.173Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.275 34.481 1499.4366 13:53:25.69M 2015-10-31T13:53:48.378Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.276 34.482 1499.4374 13:53:25.88M 2015-10-31T13:53:48.578Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4318 13:53:26.11M 2015-10-31T13:53:48.778Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.475 1499.4272 13:53:26.30M 2015-10-31T13:53:48.988Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.477 1499.4286 13:53:26.50M 2015-10-31T13:53:49.188Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4315 13:53:26.70M 2015-10-31T13:53:49.393Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.478 1499.4304 13:53:26.90M 2015-10-31T13:53:49.593Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.479 1499.4323 13:53:27.12M 2015-10-31T13:53:49.798Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.272 34.479 1499.4333 13:53:27.32M 2015-10-31T13:53:50.018Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.273 34.480 1499.4348 13:53:27.52M 2015-10-31T13:53:50.198Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.273 34.479 1499.4348 13:53:27.73M 2015-10-31T13:53:50.408Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.272 34.479 1499.4336 13:53:27.91M 2015-10-31T13:53:50.608Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.478 1499.4324 13:53:28.13M 2015-10-31T13:53:50.813Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.271 34.478 1499.4312 13:53:28.33M 2015-10-31T13:53:51.018Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.270 34.477 1499.4299 13:53:28.53M 2015-10-31T13:53:51.218Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.273 34.479 1499.4368 13:53:28.73M 2015-10-31T13:53:51.423Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.273 34.479 1499.4376 13:53:28.93M 2015-10-31T13:53:51.623Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.273 34.479 1499.4377 13:53:29.15M 2015-10-31T13:53:51.823Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.273 34.478 1499.4379 13:53:29.35M 2015-10-31T13:53:52.034Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.275 34.480 1499.4408 13:53:29.55M 2015-10-31T13:53:52.234Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.274 34.480 1499.4412 13:53:29.75M 2015-10-31T13:53:52.433Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.274 34.479 1499.4414 13:53:29.95M 2015-10-31T13:53:52.638Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.274 34.479 1499.4418 13:53:30.16M 2015-10-31T13:53:52.838Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.273 34.478 1499.4404 13:53:30.36M 2015-10-31T13:53:53.048Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.272 34.477 1499.4396 13:53:30.56M 2015-10-31T13:53:53.248Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.477 1499.4388 13:53:30.76M 2015-10-31T13:53:53.453Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.273 34.478 1499.4393 13:53:30.96M 2015-10-31T13:53:53.653Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.273 34.478 1499.4395 13:53:31.18M 2015-10-31T13:53:53.858Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.273 34.478 1499.4388 13:53:31.38M 2015-10-31T13:53:54.058Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4386 13:53:31.58M 2015-10-31T13:53:54.263Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4386 13:53:31.77M 2015-10-31T13:53:54.483Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.479 1499.4398 13:53:32.98M 2015-10-31T13:53:54.668Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.274 34.480 1499.4406 13:53:32.21M 2015-10-31T13:53:54.873Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.275 34.481 1499.4415 13:53:32.39M 2015-10-31T13:53:55.073Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.277 34.482 1499.4429 13:53:32.59M 2015-10-31T13:53:55.278Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.483 1499.4431 13:53:32.79M 2015-10-31T13:53:55.483Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.278 34.483 1499.4432 13:53:33.01M 2015-10-31T13:53:55.683Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.483 1499.4423 13:53:33.21M 2015-10-31T13:53:55.883Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4423 13:53:33.41M 2015-10-31T13:53:56.093Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.482 1499.4421 13:53:33.60M 2015-10-31T13:53:56.293Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.483 1499.4415 13:53:33.81M 2015-10-31T13:53:56.509Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.483 1499.4415 13:53:34.03M 2015-10-31T13:53:56.698Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.484 1499.4435 13:53:34.22M 2015-10-31T13:53:56.903Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.279 34.484 1499.4442 13:53:34.42M 2015-10-31T13:53:57.108Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.260 34.466 1499.4215 13:53:34.62M 2015-10-31T13:53:57.313Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4211 13:53:34.82M 2015-10-31T13:53:57.513Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.260 34.466 1499.4207 13:53:35.04M 2015-10-31T13:53:57.713Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4215 13:53:35.24M 2015-10-31T13:53:57.918Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.261 34.467 1499.4215 13:53:35.44M 2015-10-31T13:53:58.123Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.261 34.467 1499.4220 13:53:35.64M 2015-10-31T13:53:58.323Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.262 34.468 1499.4231 13:53:35.84M 2015-10-31T13:53:58.528Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.263 34.469 1499.4244 13:53:36.05M 2015-10-31T13:53:58.733Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.264 34.469 1499.4261 13:53:36.25M 2015-10-31T13:53:58.953Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.265 34.470 1499.4270 13:53:36.45M 2015-10-31T13:53:59.138Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.266 34.472 1499.4286 13:53:36.67M 2015-10-31T13:53:59.338Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.269 34.474 1499.4318 13:53:36.85M 2015-10-31T13:53:59.543Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.270 34.475 1499.4331 13:53:37.07M 2015-10-31T13:53:59.748Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.476 1499.4332 13:53:37.27M 2015-10-31T13:53:59.948Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4279 13:53:37.47M