2015-10-31T13:52:00.158Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.275 34.481 1499.4370 13:51:37.67M 2015-10-31T13:52:00.363Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.482 1499.4374 13:51:37.87M 2015-10-31T13:52:00.568Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.483 1499.4375 13:51:38.09M 2015-10-31T13:52:00.768Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.483 1499.4369 13:51:38.29M 2015-10-31T13:52:00.973Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.483 1499.4360 13:51:38.48M 2015-10-31T13:52:01.173Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.483 1499.4354 13:51:38.68M 2015-10-31T13:52:01.378Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4351 13:51:38.88M 2015-10-31T13:52:01.583Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.481 1499.4352 13:51:39.10M 2015-10-31T13:52:01.783Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.481 1499.4355 13:51:39.30M 2015-10-31T13:52:02.033Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4360 13:51:39.50M 2015-10-31T13:52:02.188Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4362 13:51:39.74M 2015-10-31T13:52:02.393Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4366 13:51:39.90M 2015-10-31T13:52:02.598Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.481 1499.4370 13:51:40.12M 2015-10-31T13:52:02.819Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.481 1499.4370 13:51:40.32M 2015-10-31T13:52:03.003Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.275 34.481 1499.4392 13:51:40.53M 2015-10-31T13:52:03.208Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.481 1499.4391 13:51:40.72M 2015-10-31T13:52:03.403Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.275 34.480 1499.4386 13:51:40.91M 2015-10-31T13:52:03.613Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.275 34.480 1499.4396 13:51:41.13M 2015-10-31T13:52:03.818Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4342 13:51:41.33M 2015-10-31T13:52:04.013Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4358 13:51:41.53M 2015-10-31T13:52:04.218Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.271 34.476 1499.4369 13:51:41.73M 2015-10-31T13:52:04.423Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.274 34.478 1499.4404 13:51:41.93M 2015-10-31T13:52:04.629Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.274 34.478 1499.4399 13:51:42.15M 2015-10-31T13:52:04.829Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.266 34.470 1499.4313 13:51:42.35M 2015-10-31T13:52:05.034Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.270 34.474 1499.4364 13:51:42.54M 2015-10-31T13:52:05.238Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.270 34.474 1499.4380 13:51:42.74M 2015-10-31T13:52:05.439Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.271 34.475 1499.4396 13:51:42.95M 2015-10-31T13:52:05.644Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.272 34.475 1499.4410 13:51:43.16M 2015-10-31T13:52:05.848Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4423 13:51:43.36M 2015-10-31T13:52:06.048Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.274 34.478 1499.4429 13:51:43.56M 2015-10-31T13:52:06.253Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.276 34.480 1499.4446 13:51:43.76M 2015-10-31T13:52:06.453Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4460 13:51:43.96M 2015-10-31T13:52:06.658Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.277 34.481 1499.4458 13:51:44.18M 2015-10-31T13:52:06.858Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.278 34.482 1499.4456 13:51:44.38M 2015-10-31T13:52:07.063Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.278 34.482 1499.4452 13:51:44.57M 2015-10-31T13:52:07.284Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.482 1499.4451 13:51:44.77M 2015-10-31T13:52:07.469Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.482 1499.4443 13:51:45.01M 2015-10-31T13:52:07.674Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.481 1499.4430 13:51:45.19M 2015-10-31T13:52:07.879Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4427 13:51:45.39M 2015-10-31T13:52:08.079Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.278 34.483 1499.4451 13:51:45.59M 2015-10-31T13:52:08.284Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.484 1499.4448 13:51:45.79M 2015-10-31T13:52:08.484Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.279 34.484 1499.4448 13:51:46.01M 2015-10-31T13:52:08.689Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.279 34.484 1499.4448 13:51:46.21M 2015-10-31T13:52:08.889Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.279 34.484 1499.4449 13:51:46.41M 2015-10-31T13:52:09.094Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.280 34.485 1499.4459 13:51:46.60M 2015-10-31T13:52:09.299Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.281 34.487 1499.4474 13:51:46.80M 2015-10-31T13:52:09.499Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.282 34.488 1499.4485 13:51:47.02M 2015-10-31T13:52:09.704Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.282 34.488 1499.4484 13:51:47.22M 2015-10-31T13:52:09.904Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.282 34.488 1499.4484 13:51:47.42M 2015-10-31T13:52:10.109Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.282 34.488 1499.4478 13:51:47.62M 2015-10-31T13:52:10.314Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.282 34.487 1499.4470 13:51:47.82M 2015-10-31T13:52:10.514Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.281 34.486 1499.4470 13:51:48.04M 2015-10-31T13:52:10.719Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4436 13:51:48.24M 2015-10-31T13:52:10.949Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.277 34.482 1499.4414 13:51:48.44M 2015-10-31T13:52:11.124Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.484 1499.4436 13:51:48.64M 2015-10-31T13:52:11.329Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.279 34.484 1499.4440 13:51:48.83M 2015-10-31T13:52:11.529Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.279 34.484 1499.4440 13:51:49.06M 2015-10-31T13:52:11.749Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.278 34.483 1499.4441 13:51:49.25M 2015-10-31T13:52:11.939Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.279 34.484 1499.4441 13:51:49.47M 2015-10-31T13:52:12.144Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.276 34.479 1499.4463 13:51:49.65M 2015-10-31T13:52:12.344Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.276 34.479 1499.4456 13:51:49.85M 2015-10-31T13:52:12.544Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.271 34.474 1499.4397 13:51:50.07M 2015-10-31T13:52:12.749Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.270 34.474 1499.4386 13:51:50.27M 2015-10-31T13:52:12.949Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.271 34.475 1499.4390 13:51:50.47M 2015-10-31T13:52:13.154Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.272 34.476 1499.4397 13:51:50.66M 2015-10-31T13:52:13.359Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.273 34.476 1499.4409 13:51:50.86M 2015-10-31T13:52:13.559Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.273 34.476 1499.4421 13:51:51.08M 2015-10-31T13:52:13.764Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.476 1499.4418 13:51:51.28M 2015-10-31T13:52:13.969Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.477 1499.4420 13:51:51.48M 2015-10-31T13:52:14.169Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.273 34.477 1499.4426 13:51:51.68M 2015-10-31T13:52:14.374Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4429 13:51:51.88M 2015-10-31T13:52:14.574Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.275 34.478 1499.4427 13:51:52.10M 2015-10-31T13:52:14.779Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.275 34.479 1499.4429 13:51:52.30M 2015-10-31T13:52:14.979Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.275 34.479 1499.4442 13:51:52.50M 2015-10-31T13:52:15.184Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.276 34.479 1499.4447 13:51:52.69M 2015-10-31T13:52:15.389Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.276 34.479 1499.4445 13:51:52.89M 2015-10-31T13:52:15.594Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.275 34.479 1499.4448 13:51:53.11M 2015-10-31T13:52:15.794Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.275 34.478 1499.4441 13:51:53.31M 2015-10-31T13:52:15.999Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.274 34.477 1499.4440 13:51:53.51M 2015-10-31T13:52:16.219Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.476 1499.4432 13:51:53.71M 2015-10-31T13:52:16.404Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.272 34.475 1499.4421 13:51:53.92M 2015-10-31T13:52:16.609Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4427 13:51:54.13M 2015-10-31T13:52:16.809Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.273 34.476 1499.4427 13:51:54.33M 2015-10-31T13:52:17.014Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.272 34.475 1499.4418 13:51:54.52M 2015-10-31T13:52:17.214Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.272 34.475 1499.4409 13:51:54.72M 2015-10-31T13:52:17.419Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.271 34.475 1499.4401 13:51:54.92M 2015-10-31T13:52:17.629Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.270 34.474 1499.4375 13:51:55.14M 2015-10-31T13:52:17.824Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.269 34.472 1499.4357 13:51:55.34M 2015-10-31T13:52:18.029Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.268 34.471 1499.4347 13:51:55.54M 2015-10-31T13:52:18.229Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.267 34.471 1499.4336 13:51:55.74M 2015-10-31T13:52:18.434Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.267 34.471 1499.4337 13:51:55.94M 2015-10-31T13:52:18.634Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.267 34.471 1499.4337 13:51:56.16M 2015-10-31T13:52:18.839Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.266 34.470 1499.4336 13:51:56.36M 2015-10-31T13:52:19.044Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.266 34.470 1499.4333 13:51:56.56M 2015-10-31T13:52:19.244Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.266 34.469 1499.4312 13:51:56.76M 2015-10-31T13:52:19.449Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.265 34.469 1499.4305 13:51:56.95M 2015-10-31T13:52:19.654Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.264 34.468 1499.4286 13:51:57.17M 2015-10-31T13:52:19.854Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.269 34.473 1499.4349 13:51:57.37M 2015-10-31T13:52:20.059Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.269 34.473 1499.4351 13:51:57.57M 2015-10-31T13:52:20.259Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.270 34.474 1499.4365 13:51:57.77M 2015-10-31T13:52:20.464Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.271 34.475 1499.4384 13:51:57.97M 2015-10-31T13:52:20.684Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.273 34.477 1499.4401 13:51:58.19M 2015-10-31T13:52:20.869Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.275 34.479 1499.4418 13:51:58.40M 2015-10-31T13:52:21.074Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.480 1499.4419 13:51:58.58M 2015-10-31T13:52:21.274Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.482 1499.4427 13:51:58.78M 2015-10-31T13:52:21.479Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.277 34.482 1499.4424 13:51:59.00M 2015-10-31T13:52:21.679Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.273 34.479 1499.4384 13:51:59.20M 2015-10-31T13:52:21.884Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.272 34.478 1499.4368 13:51:59.40M 2015-10-31T13:52:22.089Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.271 34.477 1499.4354 13:51:59.60M 2015-10-31T13:52:22.294Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.477 1499.4340 13:51:59.80M 2015-10-31T13:52:22.494Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.269 34.476 1499.4332 13:52:00.02M 2015-10-31T13:52:22.694Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.269 34.475 1499.4341 13:52:00.22M 2015-10-31T13:52:22.899Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.269 34.475 1499.4337 13:52:00.42M 2015-10-31T13:52:23.104Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.268 34.474 1499.4330 13:52:00.62M 2015-10-31T13:52:23.304Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.268 34.474 1499.4329 13:52:00.81M 2015-10-31T13:52:23.511Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.273 34.479 1499.4390 13:52:01.03M 2015-10-31T13:52:23.712Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.274 34.479 1499.4396 13:52:01.23M 2015-10-31T13:52:23.914Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.274 34.480 1499.4404 13:52:01.43M 2015-10-31T13:52:24.114Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.275 34.480 1499.4418 13:52:01.63M 2015-10-31T13:52:24.319Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.275 34.480 1499.4421 13:52:01.83M 2015-10-31T13:52:24.524Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.275 34.480 1499.4424 13:52:02.05M 2015-10-31T13:52:24.729Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.276 34.481 1499.4423 13:52:02.25M 2015-10-31T13:52:24.929Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.276 34.481 1499.4421 13:52:02.45M 2015-10-31T13:52:25.151Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.279 34.484 1499.4448 13:52:02.65M 2015-10-31T13:52:25.334Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.484 1499.4452 13:52:02.86M 2015-10-31T13:52:25.539Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.278 34.483 1499.4449 13:52:03.06M 2015-10-31T13:52:25.744Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.484 1499.4451 13:52:03.26M 2015-10-31T13:52:25.944Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.273 34.478 1499.4376 13:52:03.46M 2015-10-31T13:52:26.151Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.272 34.477 1499.4368 13:52:03.66M 2015-10-31T13:52:26.351Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.270 34.476 1499.4337 13:52:03.86M 2015-10-31T13:52:26.554Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.475 1499.4329 13:52:04.08M 2015-10-31T13:52:26.789Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4323 13:52:04.28M 2015-10-31T13:52:26.959Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4320 13:52:04.47M 2015-10-31T13:52:27.159Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4325 13:52:04.67M 2015-10-31T13:52:27.364Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.475 1499.4330 13:52:04.87M 2015-10-31T13:52:27.570Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.270 34.475 1499.4336 13:52:05.09M 2015-10-31T13:52:27.769Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4347 13:52:05.29M 2015-10-31T13:52:27.975Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.271 34.476 1499.4362 13:52:05.49M 2015-10-31T13:52:28.179Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.477 1499.4377 13:52:05.69M 2015-10-31T13:52:28.384Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.478 1499.4386 13:52:05.89M 2015-10-31T13:52:28.584Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4399 13:52:06.11M 2015-10-31T13:52:28.792Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.276 34.480 1499.4410 13:52:06.31M 2015-10-31T13:52:28.992Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.276 34.481 1499.4418 13:52:06.50M 2015-10-31T13:52:29.194Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4429 13:52:06.70M 2015-10-31T13:52:29.394Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.490 1499.4519 13:52:06.91M 2015-10-31T13:52:29.615Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.285 34.490 1499.4519 13:52:07.12M 2015-10-31T13:52:29.805Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.483 1499.4436 13:52:07.34M 2015-10-31T13:52:30.004Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.278 34.483 1499.4427 13:52:07.52M 2015-10-31T13:52:30.210Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.278 34.483 1499.4423 13:52:07.72M 2015-10-31T13:52:30.415Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4403 13:52:07.92M 2015-10-31T13:52:30.615Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.482 1499.4395 13:52:08.14M 2015-10-31T13:52:30.820Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4387 13:52:08.34M 2015-10-31T13:52:31.020Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.481 1499.4390 13:52:08.54M 2015-10-31T13:52:31.224Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.276 34.482 1499.4386 13:52:08.73M 2015-10-31T13:52:31.425Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.483 1499.4397 13:52:08.93M 2015-10-31T13:52:31.633Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.484 1499.4403 13:52:09.15M 2015-10-31T13:52:31.835Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4349 13:52:09.35M 2015-10-31T13:52:32.035Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4340 13:52:09.55M 2015-10-31T13:52:32.240Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4330 13:52:09.75M 2015-10-31T13:52:32.440Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4327 13:52:09.95M 2015-10-31T13:52:32.645Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4320 13:52:10.17M 2015-10-31T13:52:32.850Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.269 34.475 1499.4304 13:52:10.36M 2015-10-31T13:52:33.050Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.474 1499.4286 13:52:10.57M 2015-10-31T13:52:33.255Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.266 34.473 1499.4268 13:52:10.76M 2015-10-31T13:52:33.460Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4276 13:52:10.96M 2015-10-31T13:52:33.660Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4292 13:52:11.18M 2015-10-31T13:52:33.865Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4301 13:52:11.38M 2015-10-31T13:52:34.085Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4301 13:52:11.58M 2015-10-31T13:52:34.271Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.470 1499.4240 13:52:11.80M 2015-10-31T13:52:34.475Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4282 13:52:12.00M 2015-10-31T13:52:34.675Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4298 13:52:12.20M 2015-10-31T13:52:34.880Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.475 1499.4302 13:52:12.40M 2015-10-31T13:52:35.106Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.476 1499.4318 13:52:12.59M 2015-10-31T13:52:35.285Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4326 13:52:12.79M 2015-10-31T13:52:35.490Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4336 13:52:13.01M 2015-10-31T13:52:35.695Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4331 13:52:13.21M 2015-10-31T13:52:35.895Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.270 34.476 1499.4351 13:52:13.41M 2015-10-31T13:52:36.095Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.276 34.482 1499.4427 13:52:13.61M 2015-10-31T13:52:36.300Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.276 34.482 1499.4435 13:52:13.81M 2015-10-31T13:52:36.500Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.277 34.482 1499.4432 13:52:14.03M 2015-10-31T13:52:36.705Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.278 34.483 1499.4445 13:52:14.22M 2015-10-31T13:52:36.912Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.273 34.479 1499.4395 13:52:14.43M 2015-10-31T13:52:37.112Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.273 34.478 1499.4398 13:52:14.62M 2015-10-31T13:52:37.315Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.272 34.478 1499.4393 13:52:14.82M 2015-10-31T13:52:37.520Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.271 34.477 1499.4382 13:52:15.04M 2015-10-31T13:52:37.720Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.270 34.476 1499.4373 13:52:15.24M 2015-10-31T13:52:37.925Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.275 34.480 1499.4431 13:52:15.44M 2015-10-31T13:52:38.125Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.276 34.480 1499.4429 13:52:15.64M 2015-10-31T13:52:38.330Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.276 34.481 1499.4436 13:52:15.84M 2015-10-31T13:52:38.551Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.276 34.482 1499.4423 13:52:16.06M 2015-10-31T13:52:38.735Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4426 13:52:16.27M 2015-10-31T13:52:38.940Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4355 13:52:16.45M 2015-10-31T13:52:39.145Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4362 13:52:16.65M 2015-10-31T13:52:39.345Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.478 1499.4369 13:52:16.85M 2015-10-31T13:52:39.545Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.274 34.479 1499.4385 13:52:17.07M 2015-10-31T13:52:39.751Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.275 34.480 1499.4399 13:52:17.27M 2015-10-31T13:52:39.955Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.482 1499.4398 13:52:17.47M 2015-10-31T13:52:40.155Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4410 13:52:17.67M 2015-10-31T13:52:40.360Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.484 1499.4415 13:52:17.87M 2015-10-31T13:52:40.565Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.271 34.477 1499.4338 13:52:18.09M 2015-10-31T13:52:40.789Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4319 13:52:18.29M 2015-10-31T13:52:40.970Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.475 1499.4292 13:52:18.48M 2015-10-31T13:52:41.175Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.477 1499.4312 13:52:18.69M 2015-10-31T13:52:41.375Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.271 34.477 1499.4307 13:52:18.88M 2015-10-31T13:52:41.580Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.271 34.477 1499.4303 13:52:19.10M 2015-10-31T13:52:41.780Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4318 13:52:19.30M 2015-10-31T13:52:41.985Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4327 13:52:19.50M 2015-10-31T13:52:42.185Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.274 34.479 1499.4385 13:52:19.70M 2015-10-31T13:52:42.391Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.480 1499.4397 13:52:19.90M 2015-10-31T13:52:42.622Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.277 34.482 1499.4414 13:52:20.11M 2015-10-31T13:52:42.795Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.278 34.483 1499.4421 13:52:20.31M 2015-10-31T13:52:43.015Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.279 34.484 1499.4427 13:52:20.51M 2015-10-31T13:52:43.205Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.483 1499.4427 13:52:20.73M 2015-10-31T13:52:43.405Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.279 34.484 1499.4438 13:52:20.91M 2015-10-31T13:52:43.605Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.483 1499.4443 13:52:21.13M 2015-10-31T13:52:43.829Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.278 34.483 1499.4432 13:52:21.33M 2015-10-31T13:52:44.015Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.270 34.475 1499.4337 13:52:21.53M 2015-10-31T13:52:44.220Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.269 34.475 1499.4331 13:52:21.73M 2015-10-31T13:52:44.420Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.475 1499.4324 13:52:21.93M 2015-10-31T13:52:44.625Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.474 1499.4319 13:52:22.14M 2015-10-31T13:52:44.829Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.478 1499.4362 13:52:22.34M 2015-10-31T13:52:45.033Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4368 13:52:22.54M 2015-10-31T13:52:45.235Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.274 34.480 1499.4360 13:52:22.74M 2015-10-31T13:52:45.435Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.279 34.485 1499.4423 13:52:22.94M 2015-10-31T13:52:45.640Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.280 34.485 1499.4434 13:52:23.16M 2015-10-31T13:52:45.840Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.280 34.485 1499.4438 13:52:23.36M 2015-10-31T13:52:46.045Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.280 34.485 1499.4447 13:52:23.56M 2015-10-31T13:52:46.250Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.280 34.486 1499.4454 13:52:23.76M 2015-10-31T13:52:46.450Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.486 1499.4457 13:52:23.96M 2015-10-31T13:52:46.655Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.486 1499.4457 13:52:24.17M 2015-10-31T13:52:46.855Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.486 1499.4460 13:52:24.37M 2015-10-31T13:52:47.060Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.486 1499.4456 13:52:24.57M 2015-10-31T13:52:47.260Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.280 34.486 1499.4454 13:52:24.77M 2015-10-31T13:52:47.485Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.281 34.486 1499.4454 13:52:24.97M 2015-10-31T13:52:47.665Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.277 34.483 1499.4413 13:52:25.21M 2015-10-31T13:52:47.871Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.277 34.482 1499.4406 13:52:25.39M 2015-10-31T13:52:48.075Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.276 34.481 1499.4404 13:52:25.59M 2015-10-31T13:52:48.280Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4406 13:52:25.79M 2015-10-31T13:52:48.480Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.480 1499.4414 13:52:26.01M 2015-10-31T13:52:48.680Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.278 34.483 1499.4458 13:52:26.21M 2015-10-31T13:52:48.885Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.483 1499.4460 13:52:26.40M 2015-10-31T13:52:49.090Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.476 1499.4382 13:52:26.60M 2015-10-31T13:52:49.295Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.271 34.476 1499.4381 13:52:26.80M 2015-10-31T13:52:49.500Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.262 34.468 1499.4281 13:52:27.02M 2015-10-31T13:52:49.700Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.267 34.472 1499.4324 13:52:27.22M 2015-10-31T13:52:49.905Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.268 34.473 1499.4332 13:52:27.42M 2015-10-31T13:52:50.105Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.269 34.474 1499.4338 13:52:27.62M 2015-10-31T13:52:50.311Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.270 34.475 1499.4355 13:52:27.82M 2015-10-31T13:52:50.511Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.271 34.476 1499.4360 13:52:28.04M 2015-10-31T13:52:50.716Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.272 34.477 1499.4366 13:52:28.23M 2015-10-31T13:52:50.915Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4373 13:52:28.43M 2015-10-31T13:52:51.120Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4375 13:52:28.63M 2015-10-31T13:52:51.325Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4374 13:52:28.83M 2015-10-31T13:52:51.525Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.477 1499.4366 13:52:29.05M 2015-10-31T13:52:51.731Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4358 13:52:29.25M 2015-10-31T13:52:51.951Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.272 34.478 1499.4366 13:52:29.45M 2015-10-31T13:52:52.136Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.272 34.478 1499.4365 13:52:29.66M 2015-10-31T13:52:52.341Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.272 34.478 1499.4366 13:52:29.85M 2015-10-31T13:52:52.541Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.272 34.478 1499.4371 13:52:30.07M 2015-10-31T13:52:52.746Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.273 34.479 1499.4373 13:52:30.26M 2015-10-31T13:52:52.946Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.273 34.479 1499.4385 13:52:30.46M 2015-10-31T13:52:53.152Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.274 34.479 1499.4404 13:52:30.66M 2015-10-31T13:52:53.355Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.275 34.480 1499.4415 13:52:30.86M 2015-10-31T13:52:53.561Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.275 34.480 1499.4412 13:52:31.08M 2015-10-31T13:52:53.761Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.267 34.473 1499.4329 13:52:31.28M 2015-10-31T13:52:53.965Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.266 34.472 1499.4313 13:52:31.48M 2015-10-31T13:52:54.166Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.265 34.470 1499.4286 13:52:31.68M 2015-10-31T13:52:54.371Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.265 34.471 1499.4307 13:52:31.88M 2015-10-31T13:52:54.576Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.264 34.469 1499.4293 13:52:32.10M 2015-10-31T13:52:54.776Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.264 34.469 1499.4296 13:52:32.29M 2015-10-31T13:52:54.976Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.264 34.469 1499.4296 13:52:32.50M 2015-10-31T13:52:55.181Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.263 34.469 1499.4288 13:52:32.69M 2015-10-31T13:52:55.386Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.264 34.469 1499.4290 13:52:32.89M 2015-10-31T13:52:55.586Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.264 34.469 1499.4290 13:52:33.11M 2015-10-31T13:52:55.792Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.264 34.470 1499.4292 13:52:33.31M 2015-10-31T13:52:56.028Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.264 34.470 1499.4276 13:52:33.51M 2015-10-31T13:52:56.201Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.471 1499.4270 13:52:33.71M 2015-10-31T13:52:56.416Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4268 13:52:33.91M 2015-10-31T13:52:56.601Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4274 13:52:34.14M 2015-10-31T13:52:56.806Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4293 13:52:34.33M 2015-10-31T13:52:57.011Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4296 13:52:34.52M 2015-10-31T13:52:57.216Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.269 34.476 1499.4296 13:52:34.72M 2015-10-31T13:52:57.416Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.270 34.476 1499.4301 13:52:34.92M 2015-10-31T13:52:57.616Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.269 34.476 1499.4286 13:52:35.14M 2015-10-31T13:52:57.821Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4298 13:52:35.34M 2015-10-31T13:52:58.026Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4293 13:52:35.54M 2015-10-31T13:52:58.226Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4294 13:52:35.74M 2015-10-31T13:52:58.433Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4371 13:52:35.94M 2015-10-31T13:52:58.636Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.276 34.482 1499.4352 13:52:36.16M 2015-10-31T13:52:58.836Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.275 34.481 1499.4342 13:52:36.36M 2015-10-31T13:52:59.068Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.274 34.480 1499.4342 13:52:36.56M 2015-10-31T13:52:59.241Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4348 13:52:36.75M 2015-10-31T13:52:59.446Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.264 34.469 1499.4252 13:52:36.95M 2015-10-31T13:52:59.646Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.265 34.470 1499.4275 13:52:37.17M 2015-10-31T13:52:59.856Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.266 34.471 1499.4298 13:52:37.37M