2015-10-31T13:51:00.066Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.266 34.473 1499.4291 13:50:37.57M 2015-10-31T13:51:00.281Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.265 34.472 1499.4283 13:50:37.77M 2015-10-31T13:51:00.471Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.265 34.471 1499.4274 13:50:38.01M 2015-10-31T13:51:00.671Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.265 34.471 1499.4276 13:50:38.19M 2015-10-31T13:51:00.876Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.265 34.471 1499.4277 13:50:38.39M 2015-10-31T13:51:01.126Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.270 34.476 1499.4335 13:50:38.59M 2015-10-31T13:51:01.281Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.265 34.472 1499.4281 13:50:38.83M 2015-10-31T13:51:01.481Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.267 34.473 1499.4298 13:50:39.01M 2015-10-31T13:51:01.686Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.267 34.474 1499.4305 13:50:39.20M 2015-10-31T13:51:01.886Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.268 34.475 1499.4310 13:50:39.40M 2015-10-31T13:51:02.096Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4304 13:50:39.60M 2015-10-31T13:51:02.296Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4299 13:50:39.80M 2015-10-31T13:51:02.501Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4297 13:50:40.02M 2015-10-31T13:51:02.701Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4299 13:50:40.22M 2015-10-31T13:51:02.906Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.476 1499.4297 13:50:40.42M 2015-10-31T13:51:03.106Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4290 13:50:40.62M 2015-10-31T13:51:03.311Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4282 13:50:40.82M 2015-10-31T13:51:03.516Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.267 34.474 1499.4268 13:50:41.04M 2015-10-31T13:51:03.721Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.266 34.474 1499.4243 13:50:41.24M 2015-10-31T13:51:03.921Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4229 13:50:41.43M 2015-10-31T13:51:04.126Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4222 13:50:41.63M 2015-10-31T13:51:04.326Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.264 34.472 1499.4215 13:50:41.83M 2015-10-31T13:51:04.531Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.263 34.472 1499.4205 13:50:42.05M 2015-10-31T13:51:04.752Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.263 34.471 1499.4204 13:50:42.25M 2015-10-31T13:51:04.936Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4207 13:50:42.47M 2015-10-31T13:51:05.141Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.263 34.470 1499.4221 13:50:42.65M 2015-10-31T13:51:05.341Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.263 34.470 1499.4230 13:50:42.85M 2015-10-31T13:51:05.546Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4235 13:50:43.07M 2015-10-31T13:51:05.751Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4238 13:50:43.27M 2015-10-31T13:51:05.951Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.265 34.472 1499.4242 13:50:43.46M 2015-10-31T13:51:06.156Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.266 34.473 1499.4249 13:50:43.66M 2015-10-31T13:51:06.356Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.473 1499.4264 13:50:43.86M 2015-10-31T13:51:06.561Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.267 34.474 1499.4264 13:50:44.08M 2015-10-31T13:51:06.761Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.268 34.475 1499.4276 13:50:44.28M 2015-10-31T13:51:06.966Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.269 34.476 1499.4291 13:50:44.48M 2015-10-31T13:51:07.171Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4297 13:50:44.68M 2015-10-31T13:51:07.376Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.476 1499.4310 13:50:44.88M 2015-10-31T13:51:07.588Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.278 34.484 1499.4408 13:50:45.10M 2015-10-31T13:51:07.776Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.279 34.485 1499.4409 13:50:45.29M 2015-10-31T13:51:07.981Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.280 34.486 1499.4409 13:50:45.49M 2015-10-31T13:51:08.186Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4413 13:50:45.69M 2015-10-31T13:51:08.386Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4424 13:50:45.89M 2015-10-31T13:51:08.591Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.282 34.488 1499.4429 13:50:46.11M 2015-10-31T13:51:08.796Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.283 34.487 1499.4491 13:50:46.31M 2015-10-31T13:51:08.996Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.276 34.480 1499.4406 13:50:46.51M 2015-10-31T13:51:09.216Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.275 34.480 1499.4407 13:50:46.71M 2015-10-31T13:51:09.401Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.275 34.479 1499.4413 13:50:46.92M 2015-10-31T13:51:09.606Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.274 34.478 1499.4412 13:50:47.12M 2015-10-31T13:51:09.811Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.273 34.476 1499.4401 13:50:47.32M 2015-10-31T13:51:10.011Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.276 34.479 1499.4447 13:50:47.52M 2015-10-31T13:51:10.216Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.276 34.479 1499.4449 13:50:47.72M 2015-10-31T13:51:10.416Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.277 34.480 1499.4456 13:50:47.92M 2015-10-31T13:51:10.621Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.279 34.482 1499.4470 13:50:48.14M 2015-10-31T13:51:10.826Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.279 34.483 1499.4459 13:50:48.34M 2015-10-31T13:51:11.021Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.484 1499.4453 13:50:48.54M 2015-10-31T13:51:11.231Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.280 34.485 1499.4456 13:50:48.73M 2015-10-31T13:51:11.436Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.282 34.487 1499.4469 13:50:48.94M 2015-10-31T13:51:11.636Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.282 34.487 1499.4473 13:50:49.16M 2015-10-31T13:51:11.836Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.282 34.487 1499.4476 13:50:49.35M 2015-10-31T13:51:12.041Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.282 34.487 1499.4480 13:50:49.55M 2015-10-31T13:51:12.246Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.283 34.488 1499.4482 13:50:49.75M 2015-10-31T13:51:12.451Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.278 34.483 1499.4426 13:50:49.95M 2015-10-31T13:51:12.651Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.482 1499.4413 13:50:50.17M 2015-10-31T13:51:12.856Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.275 34.481 1499.4396 13:50:50.37M 2015-10-31T13:51:13.061Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4403 13:50:50.57M 2015-10-31T13:51:13.261Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.275 34.481 1499.4382 13:50:50.77M 2015-10-31T13:51:13.461Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.274 34.480 1499.4380 13:50:50.97M 2015-10-31T13:51:13.681Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.274 34.481 1499.4380 13:50:51.18M 2015-10-31T13:51:13.866Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.274 34.480 1499.4386 13:50:51.40M 2015-10-31T13:51:14.071Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.274 34.480 1499.4390 13:50:51.58M 2015-10-31T13:51:14.276Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.274 34.480 1499.4385 13:50:51.78M 2015-10-31T13:51:14.476Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.274 34.480 1499.4388 13:50:52.00M 2015-10-31T13:51:14.681Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.274 34.481 1499.4381 13:50:52.20M 2015-10-31T13:51:14.886Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.275 34.482 1499.4380 13:50:52.40M 2015-10-31T13:51:15.091Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.276 34.483 1499.4377 13:50:52.60M 2015-10-31T13:51:15.291Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.277 34.484 1499.4376 13:50:52.80M 2015-10-31T13:51:15.496Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.277 34.485 1499.4384 13:50:53.01M 2015-10-31T13:51:15.696Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.278 34.486 1499.4385 13:50:53.22M 2015-10-31T13:51:15.901Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.279 34.486 1499.4388 13:50:53.41M 2015-10-31T13:51:16.106Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.279 34.487 1499.4390 13:50:53.61M 2015-10-31T13:51:16.351Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.280 34.487 1499.4399 13:50:53.81M 2015-10-31T13:51:16.506Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.280 34.487 1499.4403 13:50:54.07M 2015-10-31T13:51:16.711Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.279 34.486 1499.4399 13:50:54.23M 2015-10-31T13:51:16.916Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.278 34.486 1499.4402 13:50:54.43M 2015-10-31T13:51:17.149Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.278 34.485 1499.4401 13:50:54.63M 2015-10-31T13:51:17.321Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.277 34.484 1499.4401 13:50:54.82M 2015-10-31T13:51:17.527Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.277 34.484 1499.4407 13:50:55.05M 2015-10-31T13:51:17.727Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.278 34.484 1499.4417 13:50:55.25M 2015-10-31T13:51:17.931Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.279 34.485 1499.4432 13:50:55.44M 2015-10-31T13:51:18.152Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.279 34.484 1499.4436 13:50:55.64M 2015-10-31T13:51:18.336Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.484 1499.4446 13:50:55.86M 2015-10-31T13:51:18.537Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.278 34.483 1499.4441 13:50:56.06M 2015-10-31T13:51:18.741Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.482 1499.4435 13:50:56.26M 2015-10-31T13:51:18.946Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4427 13:50:56.46M 2015-10-31T13:51:19.152Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.279 34.483 1499.4449 13:50:56.66M 2015-10-31T13:51:19.364Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.279 34.484 1499.4451 13:50:56.86M 2015-10-31T13:51:19.556Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4460 13:50:57.07M 2015-10-31T13:51:19.756Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.277 34.483 1499.4427 13:50:57.27M 2015-10-31T13:51:19.962Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4409 13:50:57.47M 2015-10-31T13:51:20.166Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.276 34.482 1499.4395 13:50:57.67M 2015-10-31T13:51:20.367Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.482 1499.4391 13:50:57.87M 2015-10-31T13:51:20.572Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.275 34.481 1499.4368 13:50:58.09M 2015-10-31T13:51:20.772Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.275 34.481 1499.4357 13:50:58.29M 2015-10-31T13:51:20.976Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.480 1499.4336 13:50:58.49M 2015-10-31T13:51:21.181Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4327 13:50:58.69M 2015-10-31T13:51:21.388Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4329 13:50:58.89M 2015-10-31T13:51:21.582Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4331 13:50:59.10M 2015-10-31T13:51:21.787Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.481 1499.4332 13:50:59.30M 2015-10-31T13:51:21.992Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.481 1499.4327 13:50:59.50M 2015-10-31T13:51:22.192Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.481 1499.4341 13:50:59.70M 2015-10-31T13:51:22.397Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4352 13:50:59.90M 2015-10-31T13:51:22.617Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4348 13:51:00.12M 2015-10-31T13:51:22.802Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.275 34.482 1499.4354 13:51:00.34M 2015-10-31T13:51:23.002Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4358 13:51:00.52M 2015-10-31T13:51:23.212Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.275 34.481 1499.4358 13:51:00.72M 2015-10-31T13:51:23.412Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.275 34.481 1499.4360 13:51:00.92M 2015-10-31T13:51:23.617Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.275 34.481 1499.4368 13:51:01.13M 2015-10-31T13:51:23.817Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.276 34.482 1499.4384 13:51:01.33M 2015-10-31T13:51:24.022Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.483 1499.4398 13:51:01.53M 2015-10-31T13:51:24.222Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.483 1499.4406 13:51:01.73M 2015-10-31T13:51:24.428Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.484 1499.4415 13:51:01.93M 2015-10-31T13:51:24.627Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4415 13:51:02.15M 2015-10-31T13:51:24.832Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.486 1499.4430 13:51:02.35M 2015-10-31T13:51:25.037Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.281 34.486 1499.4442 13:51:02.55M 2015-10-31T13:51:25.237Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.282 34.487 1499.4460 13:51:02.75M 2015-10-31T13:51:25.442Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.281 34.486 1499.4448 13:51:02.94M 2015-10-31T13:51:25.647Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4441 13:51:03.16M 2015-10-31T13:51:25.847Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.280 34.486 1499.4440 13:51:03.36M 2015-10-31T13:51:26.052Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.276 34.481 1499.4390 13:51:03.56M 2015-10-31T13:51:26.257Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.275 34.481 1499.4388 13:51:03.76M 2015-10-31T13:51:26.502Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.275 34.480 1499.4381 13:51:03.96M 2015-10-31T13:51:26.662Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.274 34.480 1499.4376 13:51:04.23M 2015-10-31T13:51:26.862Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.274 34.480 1499.4359 13:51:04.38M 2015-10-31T13:51:27.082Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.274 34.480 1499.4365 13:51:04.58M 2015-10-31T13:51:27.267Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.274 34.480 1499.4370 13:51:04.79M 2015-10-31T13:51:27.472Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4366 13:51:04.97M 2015-10-31T13:51:27.677Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4368 13:51:05.19M 2015-10-31T13:51:27.882Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4376 13:51:05.39M 2015-10-31T13:51:28.082Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.478 1499.4387 13:51:05.59M 2015-10-31T13:51:28.287Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.273 34.478 1499.4381 13:51:05.79M 2015-10-31T13:51:28.508Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.478 1499.4390 13:51:06.01M 2015-10-31T13:51:28.692Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.477 1499.4386 13:51:06.21M 2015-10-31T13:51:28.892Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.272 34.477 1499.4381 13:51:06.41M 2015-10-31T13:51:29.097Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.271 34.476 1499.4366 13:51:06.61M 2015-10-31T13:51:29.302Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.270 34.475 1499.4360 13:51:06.81M 2015-10-31T13:51:29.502Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.270 34.475 1499.4365 13:51:07.03M 2015-10-31T13:51:29.707Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.270 34.476 1499.4370 13:51:07.22M 2015-10-31T13:51:29.907Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.476 1499.4375 13:51:07.42M 2015-10-31T13:51:30.112Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.271 34.476 1499.4381 13:51:07.62M 2015-10-31T13:51:30.312Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4386 13:51:07.82M 2015-10-31T13:51:30.517Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.273 34.478 1499.4399 13:51:08.04M 2015-10-31T13:51:30.717Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4412 13:51:08.24M 2015-10-31T13:51:30.948Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.480 1499.4410 13:51:08.43M 2015-10-31T13:51:31.127Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.283 34.488 1499.4493 13:51:08.64M 2015-10-31T13:51:31.332Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.283 34.488 1499.4496 13:51:08.83M 2015-10-31T13:51:31.597Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.283 34.488 1499.4490 13:51:09.06M 2015-10-31T13:51:31.737Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.283 34.488 1499.4490 13:51:09.31M 2015-10-31T13:51:31.942Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.285 34.490 1499.4515 13:51:09.45M 2015-10-31T13:51:32.142Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.281 34.486 1499.4464 13:51:09.65M 2015-10-31T13:51:32.348Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.280 34.484 1499.4501 13:51:09.85M 2015-10-31T13:51:32.552Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.280 34.484 1499.4496 13:51:10.07M 2015-10-31T13:51:32.752Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.285 34.488 1499.4550 13:51:10.27M 2015-10-31T13:51:32.952Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.286 34.489 1499.4572 13:51:10.47M 2015-10-31T13:51:33.157Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.287 34.489 1499.4579 13:51:10.67M 2015-10-31T13:51:33.362Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.286 34.489 1499.4573 13:51:10.86M 2015-10-31T13:51:33.562Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.285 34.488 1499.4567 13:51:11.08M 2015-10-31T13:51:33.767Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.284 34.487 1499.4553 13:51:11.28M 2015-10-31T13:51:33.972Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.283 34.486 1499.4529 13:51:11.48M 2015-10-31T13:51:34.177Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.282 34.486 1499.4520 13:51:11.68M 2015-10-31T13:51:34.372Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.282 34.485 1499.4514 13:51:11.88M 2015-10-31T13:51:34.577Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.281 34.485 1499.4508 13:51:12.10M 2015-10-31T13:51:34.782Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.281 34.485 1499.4498 13:51:12.30M 2015-10-31T13:51:34.988Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.281 34.485 1499.4493 13:51:12.50M 2015-10-31T13:51:35.187Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.280 34.484 1499.4482 13:51:12.70M 2015-10-31T13:51:35.395Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.279 34.484 1499.4460 13:51:12.90M 2015-10-31T13:51:35.592Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.280 34.484 1499.4471 13:51:13.12M 2015-10-31T13:51:35.797Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.484 1499.4476 13:51:13.31M 2015-10-31T13:51:36.017Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4478 13:51:13.51M 2015-10-31T13:51:36.202Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.280 34.485 1499.4467 13:51:13.73M 2015-10-31T13:51:36.407Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.280 34.485 1499.4468 13:51:13.91M 2015-10-31T13:51:36.607Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.279 34.484 1499.4445 13:51:14.13M 2015-10-31T13:51:36.812Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.483 1499.4435 13:51:14.33M 2015-10-31T13:51:37.012Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.277 34.482 1499.4429 13:51:14.53M 2015-10-31T13:51:37.217Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.276 34.482 1499.4421 13:51:14.73M 2015-10-31T13:51:37.417Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.481 1499.4401 13:51:14.92M 2015-10-31T13:51:37.622Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.275 34.481 1499.4385 13:51:15.14M 2015-10-31T13:51:37.822Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.480 1499.4381 13:51:15.34M 2015-10-31T13:51:38.028Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4371 13:51:15.54M 2015-10-31T13:51:38.233Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4366 13:51:15.74M 2015-10-31T13:51:38.437Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4355 13:51:15.94M 2015-10-31T13:51:38.633Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.478 1499.4337 13:51:16.16M 2015-10-31T13:51:38.842Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.271 34.477 1499.4325 13:51:16.35M 2015-10-31T13:51:39.047Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.274 34.482 1499.4310 13:51:16.56M 2015-10-31T13:51:39.268Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.274 34.482 1499.4298 13:51:16.76M 2015-10-31T13:51:39.452Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.274 34.482 1499.4308 13:51:16.96M 2015-10-31T13:51:39.652Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.483 1499.4329 13:51:17.17M 2015-10-31T13:51:39.857Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.484 1499.4351 13:51:17.37M 2015-10-31T13:51:40.062Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.280 34.486 1499.4402 13:51:17.57M 2015-10-31T13:51:40.262Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.285 34.491 1499.4463 13:51:17.77M 2015-10-31T13:51:40.482Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.491 1499.4485 13:51:17.97M 2015-10-31T13:51:40.667Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.286 34.491 1499.4501 13:51:18.20M 2015-10-31T13:51:40.872Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.491 1499.4519 13:51:18.39M 2015-10-31T13:51:41.077Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.483 1499.4430 13:51:18.59M 2015-10-31T13:51:41.277Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.278 34.482 1499.4426 13:51:18.79M 2015-10-31T13:51:41.482Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4410 13:51:19.00M 2015-10-31T13:51:41.732Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.480 1499.4398 13:51:19.20M 2015-10-31T13:51:41.888Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4382 13:51:19.45M 2015-10-31T13:51:42.092Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.273 34.478 1499.4369 13:51:19.60M 2015-10-31T13:51:42.293Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.264 34.470 1499.4276 13:51:19.80M 2015-10-31T13:51:42.493Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.266 34.472 1499.4310 13:51:20.02M 2015-10-31T13:51:42.698Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.267 34.472 1499.4324 13:51:20.21M 2015-10-31T13:51:42.903Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.268 34.473 1499.4337 13:51:20.42M 2015-10-31T13:51:43.108Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.269 34.474 1499.4344 13:51:20.62M 2015-10-31T13:51:43.308Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.476 1499.4360 13:51:20.82M 2015-10-31T13:51:43.513Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.271 34.477 1499.4362 13:51:21.03M 2015-10-31T13:51:43.713Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.272 34.478 1499.4366 13:51:21.23M 2015-10-31T13:51:43.918Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.274 34.479 1499.4381 13:51:21.43M 2015-10-31T13:51:44.123Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4353 13:51:21.63M 2015-10-31T13:51:44.323Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.275 34.481 1499.4387 13:51:21.83M 2015-10-31T13:51:44.523Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.276 34.482 1499.4402 13:51:22.05M 2015-10-31T13:51:44.733Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.277 34.483 1499.4417 13:51:22.24M 2015-10-31T13:51:44.948Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.277 34.483 1499.4415 13:51:22.45M 2015-10-31T13:51:45.138Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.278 34.483 1499.4421 13:51:22.66M 2015-10-31T13:51:45.338Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.275 34.480 1499.4386 13:51:22.85M 2015-10-31T13:51:45.543Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.274 34.480 1499.4380 13:51:23.06M 2015-10-31T13:51:45.748Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.273 34.479 1499.4379 13:51:23.26M 2015-10-31T13:51:45.948Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.273 34.479 1499.4369 13:51:23.46M 2015-10-31T13:51:46.153Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.272 34.478 1499.4357 13:51:23.66M 2015-10-31T13:51:46.353Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4340 13:51:23.86M 2015-10-31T13:51:46.558Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.478 1499.4336 13:51:24.08M 2015-10-31T13:51:46.803Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.477 1499.4329 13:51:24.28M 2015-10-31T13:51:46.963Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.477 1499.4323 13:51:24.52M 2015-10-31T13:51:47.163Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.270 34.477 1499.4316 13:51:24.68M 2015-10-31T13:51:47.376Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4313 13:51:24.87M 2015-10-31T13:51:47.573Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4346 13:51:25.09M 2015-10-31T13:51:47.778Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.272 34.478 1499.4346 13:51:25.29M 2015-10-31T13:51:47.978Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4348 13:51:25.49M 2015-10-31T13:51:48.183Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.479 1499.4343 13:51:25.69M 2015-10-31T13:51:48.383Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4346 13:51:25.89M 2015-10-31T13:51:48.588Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.480 1499.4347 13:51:26.11M 2015-10-31T13:51:48.788Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4343 13:51:26.31M 2015-10-31T13:51:48.993Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.275 34.481 1499.4358 13:51:26.50M 2015-10-31T13:51:49.198Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.480 1499.4359 13:51:26.70M 2015-10-31T13:51:49.418Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.479 1499.4358 13:51:26.90M 2015-10-31T13:51:49.603Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.273 34.478 1499.4358 13:51:27.14M 2015-10-31T13:51:49.808Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.273 34.478 1499.4355 13:51:27.32M 2015-10-31T13:51:50.008Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4348 13:51:27.52M 2015-10-31T13:51:50.208Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4348 13:51:27.72M 2015-10-31T13:51:50.413Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.273 34.479 1499.4358 13:51:27.92M 2015-10-31T13:51:50.618Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.273 34.479 1499.4355 13:51:28.14M 2015-10-31T13:51:50.823Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.273 34.478 1499.4359 13:51:28.34M 2015-10-31T13:51:51.023Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4336 13:51:28.54M 2015-10-31T13:51:51.223Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.479 1499.4330 13:51:28.74M 2015-10-31T13:51:51.428Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.479 1499.4335 13:51:28.93M 2015-10-31T13:51:51.633Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4332 13:51:29.15M 2015-10-31T13:51:51.883Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.483 1499.4395 13:51:29.35M 2015-10-31T13:51:52.038Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.276 34.482 1499.4403 13:51:29.60M 2015-10-31T13:51:52.243Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4413 13:51:29.75M 2015-10-31T13:51:52.443Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.278 34.483 1499.4414 13:51:29.95M 2015-10-31T13:51:52.648Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.277 34.483 1499.4417 13:51:30.17M 2015-10-31T13:51:52.848Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4437 13:51:30.37M 2015-10-31T13:51:53.053Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.279 34.484 1499.4449 13:51:30.56M 2015-10-31T13:51:53.258Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.280 34.485 1499.4457 13:51:30.76M 2015-10-31T13:51:53.458Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.279 34.484 1499.4459 13:51:30.97M 2015-10-31T13:51:53.663Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.280 34.485 1499.4462 13:51:31.18M 2015-10-31T13:51:53.883Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.280 34.485 1499.4469 13:51:31.38M 2015-10-31T13:51:54.068Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.280 34.485 1499.4479 13:51:31.60M 2015-10-31T13:51:54.273Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.279 34.484 1499.4468 13:51:31.78M 2015-10-31T13:51:54.508Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.279 34.483 1499.4465 13:51:32.00M 2015-10-31T13:51:54.678Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.279 34.484 1499.4465 13:51:32.20M 2015-10-31T13:51:54.883Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.277 34.482 1499.4434 13:51:32.40M 2015-10-31T13:51:55.088Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4431 13:51:32.60M 2015-10-31T13:51:55.288Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.272 34.477 1499.4373 13:51:32.80M 2015-10-31T13:51:55.488Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.477 1499.4365 13:51:33.01M 2015-10-31T13:51:55.693Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.270 34.476 1499.4351 13:51:33.21M 2015-10-31T13:51:55.893Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4333 13:51:33.41M 2015-10-31T13:51:56.098Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4325 13:51:33.61M 2015-10-31T13:51:56.303Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.476 1499.4348 13:51:33.81M 2015-10-31T13:51:56.508Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.271 34.476 1499.4349 13:51:34.03M 2015-10-31T13:51:56.708Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4349 13:51:34.23M 2015-10-31T13:51:56.958Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.278 34.483 1499.4423 13:51:34.43M 2015-10-31T13:51:57.113Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.278 34.483 1499.4425 13:51:34.67M 2015-10-31T13:51:57.313Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.483 1499.4419 13:51:34.82M 2015-10-31T13:51:57.518Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4409 13:51:35.04M 2015-10-31T13:51:57.723Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4412 13:51:35.24M 2015-10-31T13:51:57.949Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4414 13:51:35.44M 2015-10-31T13:51:58.128Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.276 34.481 1499.4408 13:51:35.64M 2015-10-31T13:51:58.348Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.482 1499.4404 13:51:35.84M 2015-10-31T13:51:58.538Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.481 1499.4398 13:51:36.07M 2015-10-31T13:51:58.738Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.481 1499.4396 13:51:36.26M 2015-10-31T13:51:58.943Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4387 13:51:36.45M 2015-10-31T13:51:59.148Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.273 34.478 1499.4360 13:51:36.66M 2015-10-31T13:51:59.348Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4362 13:51:36.86M 2015-10-31T13:51:59.553Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.273 34.479 1499.4363 13:51:37.07M 2015-10-31T13:51:59.755Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.274 34.480 1499.4371 13:51:37.27M 2015-10-31T13:51:59.958Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.275 34.481 1499.4375 13:51:37.47M