2015-10-31T13:50:00.168Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.266 34.471 1499.4302 13:49:37.67M 2015-10-31T13:50:00.373Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.267 34.472 1499.4315 13:49:37.87M 2015-10-31T13:50:00.573Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.269 34.474 1499.4326 13:49:38.09M 2015-10-31T13:50:00.778Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.269 34.474 1499.4324 13:49:38.29M 2015-10-31T13:50:00.983Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.269 34.474 1499.4324 13:49:38.49M 2015-10-31T13:50:01.183Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.474 1499.4315 13:49:38.69M 2015-10-31T13:50:01.388Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.268 34.474 1499.4310 13:49:38.89M 2015-10-31T13:50:01.588Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4325 13:49:39.11M 2015-10-31T13:50:01.793Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.269 34.474 1499.4324 13:49:39.30M 2015-10-31T13:50:01.993Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.474 1499.4318 13:49:39.51M 2015-10-31T13:50:02.218Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.269 34.474 1499.4331 13:49:39.70M 2015-10-31T13:50:02.403Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.269 34.474 1499.4335 13:49:39.92M 2015-10-31T13:50:02.628Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.268 34.474 1499.4329 13:49:40.12M 2015-10-31T13:50:02.828Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.473 1499.4310 13:49:40.32M 2015-10-31T13:50:03.014Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4298 13:49:40.52M 2015-10-31T13:50:03.214Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4296 13:49:40.72M 2015-10-31T13:50:03.418Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4287 13:49:40.92M 2015-10-31T13:50:03.625Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4286 13:49:41.14M 2015-10-31T13:50:03.828Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4282 13:49:41.34M 2015-10-31T13:50:04.028Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.474 1499.4297 13:49:41.54M 2015-10-31T13:50:04.234Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.475 1499.4312 13:49:41.74M 2015-10-31T13:50:04.433Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.269 34.475 1499.4330 13:49:41.93M 2015-10-31T13:50:04.639Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.270 34.477 1499.4337 13:49:42.15M 2015-10-31T13:50:04.843Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.477 1499.4332 13:49:42.35M 2015-10-31T13:50:05.044Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4310 13:49:42.55M 2015-10-31T13:50:05.243Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.475 1499.4302 13:49:42.75M 2015-10-31T13:50:05.448Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.474 1499.4296 13:49:42.95M 2015-10-31T13:50:05.653Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.268 34.474 1499.4299 13:49:43.17M 2015-10-31T13:50:05.853Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.267 34.474 1499.4292 13:49:43.37M 2015-10-31T13:50:06.068Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4285 13:49:43.57M 2015-10-31T13:50:06.263Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4281 13:49:43.76M 2015-10-31T13:50:06.463Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.473 1499.4276 13:49:43.96M 2015-10-31T13:50:06.683Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.473 1499.4280 13:49:44.18M 2015-10-31T13:50:06.868Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4279 13:49:44.40M 2015-10-31T13:50:07.073Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.473 1499.4283 13:49:44.58M 2015-10-31T13:50:07.278Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4285 13:49:44.78M 2015-10-31T13:50:07.478Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.474 1499.4291 13:49:45.00M 2015-10-31T13:50:07.678Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4293 13:49:45.20M 2015-10-31T13:50:07.883Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4299 13:49:45.39M 2015-10-31T13:50:08.084Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4303 13:49:45.60M 2015-10-31T13:50:08.288Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4303 13:49:45.79M 2015-10-31T13:50:08.494Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.268 34.478 1499.4218 13:49:46.01M 2015-10-31T13:50:08.698Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.267 34.477 1499.4197 13:49:46.21M 2015-10-31T13:50:08.898Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.267 34.477 1499.4182 13:49:46.41M 2015-10-31T13:50:09.103Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.266 34.476 1499.4169 13:49:46.61M 2015-10-31T13:50:09.303Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.265 34.476 1499.4159 13:49:46.81M 2015-10-31T13:50:09.509Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.265 34.476 1499.4164 13:49:47.03M 2015-10-31T13:50:09.714Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.265 34.475 1499.4164 13:49:47.23M 2015-10-31T13:50:09.914Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.264 34.474 1499.4150 13:49:47.43M 2015-10-31T13:50:10.118Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.264 34.474 1499.4155 13:49:47.62M 2015-10-31T13:50:10.324Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.264 34.474 1499.4156 13:49:47.82M 2015-10-31T13:50:10.524Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.265 34.474 1499.4169 13:49:48.04M 2015-10-31T13:50:10.729Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.264 34.473 1499.4181 13:49:48.24M 2015-10-31T13:50:10.929Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.264 34.473 1499.4188 13:49:48.44M 2015-10-31T13:50:11.149Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.265 34.473 1499.4202 13:49:48.64M 2015-10-31T13:50:11.334Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4211 13:49:48.85M 2015-10-31T13:50:11.539Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.472 1499.4226 13:49:49.06M 2015-10-31T13:50:11.739Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.264 34.471 1499.4233 13:49:49.26M 2015-10-31T13:50:11.944Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.264 34.471 1499.4235 13:49:49.45M 2015-10-31T13:50:12.148Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.264 34.471 1499.4235 13:49:49.65M 2015-10-31T13:50:12.354Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4225 13:49:49.85M 2015-10-31T13:50:12.554Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.262 34.469 1499.4208 13:49:50.07M 2015-10-31T13:50:12.759Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.469 1499.4197 13:49:50.27M 2015-10-31T13:50:12.959Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.261 34.469 1499.4194 13:49:50.47M 2015-10-31T13:50:13.164Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.469 1499.4202 13:49:50.67M 2015-10-31T13:50:13.364Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.262 34.469 1499.4208 13:49:50.87M 2015-10-31T13:50:13.569Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.261 34.469 1499.4209 13:49:51.09M 2015-10-31T13:50:13.774Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4210 13:49:51.29M 2015-10-31T13:50:13.979Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4207 13:49:51.48M 2015-10-31T13:50:14.179Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4204 13:49:51.69M 2015-10-31T13:50:14.384Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.262 34.470 1499.4191 13:49:51.88M 2015-10-31T13:50:14.584Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.262 34.470 1499.4194 13:49:52.10M 2015-10-31T13:50:14.789Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.262 34.470 1499.4194 13:49:52.30M 2015-10-31T13:50:14.994Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4301 13:49:52.50M 2015-10-31T13:50:15.194Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.270 34.478 1499.4286 13:49:52.70M 2015-10-31T13:50:15.399Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4280 13:49:52.90M 2015-10-31T13:50:15.619Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4280 13:49:53.12M 2015-10-31T13:50:15.804Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4282 13:49:53.33M 2015-10-31T13:50:16.004Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4288 13:49:53.51M 2015-10-31T13:50:16.209Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.269 34.476 1499.4292 13:49:53.71M 2015-10-31T13:50:16.409Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.475 1499.4288 13:49:53.91M 2015-10-31T13:50:16.614Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.475 1499.4280 13:49:54.13M 2015-10-31T13:50:16.819Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4279 13:49:54.33M 2015-10-31T13:50:17.019Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4282 13:49:54.53M 2015-10-31T13:50:17.224Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.479 1499.4343 13:49:54.73M 2015-10-31T13:50:17.429Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4343 13:49:54.93M 2015-10-31T13:50:17.629Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.474 1499.4296 13:49:55.15M 2015-10-31T13:50:17.829Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.267 34.473 1499.4287 13:49:55.35M 2015-10-31T13:50:18.034Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4279 13:49:55.54M 2015-10-31T13:50:18.239Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.265 34.472 1499.4272 13:49:55.74M 2015-10-31T13:50:18.444Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.265 34.472 1499.4266 13:49:55.94M 2015-10-31T13:50:18.644Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.264 34.471 1499.4261 13:49:56.16M 2015-10-31T13:50:18.849Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.263 34.470 1499.4249 13:49:56.36M 2015-10-31T13:50:19.049Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.263 34.469 1499.4247 13:49:56.56M 2015-10-31T13:50:19.254Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.263 34.470 1499.4246 13:49:56.76M 2015-10-31T13:50:19.454Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.263 34.470 1499.4238 13:49:56.96M 2015-10-31T13:50:19.664Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.263 34.469 1499.4235 13:49:57.17M 2015-10-31T13:50:19.864Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4225 13:49:57.38M 2015-10-31T13:50:20.079Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.262 34.469 1499.4214 13:49:57.57M 2015-10-31T13:50:20.269Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4214 13:49:57.79M 2015-10-31T13:50:20.474Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4219 13:49:57.97M 2015-10-31T13:50:20.679Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.470 1499.4232 13:49:58.19M 2015-10-31T13:50:20.879Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.470 1499.4246 13:49:58.39M 2015-10-31T13:50:21.108Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.264 34.470 1499.4258 13:49:58.59M 2015-10-31T13:50:21.284Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.264 34.470 1499.4257 13:49:58.79M 2015-10-31T13:50:21.489Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.263 34.469 1499.4250 13:49:59.01M 2015-10-31T13:50:21.689Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.263 34.469 1499.4247 13:49:59.21M 2015-10-31T13:50:21.894Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.263 34.469 1499.4248 13:49:59.40M 2015-10-31T13:50:22.099Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.264 34.470 1499.4242 13:49:59.60M 2015-10-31T13:50:22.299Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.264 34.470 1499.4240 13:49:59.80M 2015-10-31T13:50:22.504Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.264 34.470 1499.4254 13:50:00.02M 2015-10-31T13:50:22.704Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.264 34.470 1499.4261 13:50:00.22M 2015-10-31T13:50:22.909Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.265 34.471 1499.4268 13:50:00.42M 2015-10-31T13:50:23.111Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.266 34.472 1499.4274 13:50:00.62M 2015-10-31T13:50:23.314Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.472 1499.4285 13:50:00.82M 2015-10-31T13:50:23.519Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.267 34.473 1499.4299 13:50:01.04M 2015-10-31T13:50:23.719Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.265 34.471 1499.4275 13:50:01.24M 2015-10-31T13:50:23.924Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.264 34.470 1499.4255 13:50:01.43M 2015-10-31T13:50:24.129Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.264 34.470 1499.4263 13:50:01.63M 2015-10-31T13:50:24.329Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.264 34.470 1499.4268 13:50:01.83M 2015-10-31T13:50:24.551Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.264 34.470 1499.4279 13:50:02.05M 2015-10-31T13:50:24.739Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.264 34.470 1499.4288 13:50:02.27M 2015-10-31T13:50:24.939Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.265 34.470 1499.4297 13:50:02.45M 2015-10-31T13:50:25.144Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.264 34.470 1499.4291 13:50:02.65M 2015-10-31T13:50:25.344Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.264 34.470 1499.4296 13:50:02.85M 2015-10-31T13:50:25.594Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.264 34.470 1499.4285 13:50:03.07M 2015-10-31T13:50:25.751Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.263 34.469 1499.4276 13:50:03.31M 2015-10-31T13:50:25.954Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.263 34.468 1499.4280 13:50:03.47M 2015-10-31T13:50:26.154Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.264 34.470 1499.4299 13:50:03.66M 2015-10-31T13:50:26.359Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.264 34.469 1499.4297 13:50:03.86M 2015-10-31T13:50:26.564Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.263 34.469 1499.4288 13:50:04.08M 2015-10-31T13:50:26.764Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.262 34.468 1499.4276 13:50:04.28M 2015-10-31T13:50:26.969Z|I-OCEAN7-304-XXXX| 24.75 12.840 40.262 34.468 1499.4276 13:50:04.48M 2015-10-31T13:50:27.174Z|I-OCEAN7-304-XXXX| 24.74 12.840 40.263 34.469 1499.4272 13:50:04.68M 2015-10-31T13:50:27.374Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.268 34.474 1499.4325 13:50:04.88M 2015-10-31T13:50:27.579Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.269 34.475 1499.4331 13:50:05.10M 2015-10-31T13:50:27.779Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.269 34.476 1499.4330 13:50:05.30M 2015-10-31T13:50:27.984Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.270 34.476 1499.4344 13:50:05.49M 2015-10-31T13:50:28.184Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.271 34.477 1499.4353 13:50:05.69M 2015-10-31T13:50:28.391Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.272 34.478 1499.4368 13:50:05.89M 2015-10-31T13:50:28.594Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.268 34.474 1499.4308 13:50:06.11M 2015-10-31T13:50:28.799Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.267 34.474 1499.4297 13:50:06.31M 2015-10-31T13:50:29.014Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4285 13:50:06.51M 2015-10-31T13:50:29.204Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.266 34.473 1499.4276 13:50:06.72M 2015-10-31T13:50:29.409Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.265 34.472 1499.4266 13:50:06.91M 2015-10-31T13:50:29.609Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.264 34.471 1499.4252 13:50:07.13M 2015-10-31T13:50:29.814Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.264 34.471 1499.4242 13:50:07.33M 2015-10-31T13:50:30.014Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4231 13:50:07.52M 2015-10-31T13:50:30.219Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4235 13:50:07.72M 2015-10-31T13:50:30.425Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.264 34.471 1499.4231 13:50:07.92M 2015-10-31T13:50:30.671Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4226 13:50:08.14M 2015-10-31T13:50:30.825Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4221 13:50:08.39M 2015-10-31T13:50:31.033Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4225 13:50:08.54M 2015-10-31T13:50:31.234Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4229 13:50:08.74M 2015-10-31T13:50:31.435Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.264 34.470 1499.4221 13:50:08.94M 2015-10-31T13:50:31.639Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.263 34.469 1499.4219 13:50:09.16M 2015-10-31T13:50:31.839Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.262 34.469 1499.4224 13:50:09.36M 2015-10-31T13:50:32.044Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.264 34.470 1499.4232 13:50:09.55M 2015-10-31T13:50:32.244Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.470 1499.4208 13:50:09.75M 2015-10-31T13:50:32.454Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.471 1499.4200 13:50:09.95M 2015-10-31T13:50:32.655Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.263 34.471 1499.4197 13:50:10.17M 2015-10-31T13:50:32.860Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.264 34.471 1499.4198 13:50:10.37M 2015-10-31T13:50:33.060Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.264 34.472 1499.4198 13:50:10.57M 2015-10-31T13:50:33.265Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.266 34.472 1499.4233 13:50:10.77M 2015-10-31T13:50:33.485Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.266 34.473 1499.4249 13:50:10.97M 2015-10-31T13:50:33.670Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.266 34.473 1499.4253 13:50:11.20M 2015-10-31T13:50:33.875Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.267 34.473 1499.4258 13:50:11.39M 2015-10-31T13:50:34.075Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.267 34.473 1499.4265 13:50:11.58M 2015-10-31T13:50:34.275Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.267 34.473 1499.4277 13:50:11.78M 2015-10-31T13:50:34.480Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.267 34.473 1499.4285 13:50:12.00M 2015-10-31T13:50:34.685Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.264 34.469 1499.4248 13:50:12.20M 2015-10-31T13:50:34.890Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.263 34.468 1499.4248 13:50:12.40M 2015-10-31T13:50:35.090Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.263 34.469 1499.4244 13:50:12.60M 2015-10-31T13:50:35.295Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.263 34.468 1499.4276 13:50:12.80M 2015-10-31T13:50:35.495Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.264 34.469 1499.4288 13:50:13.02M 2015-10-31T13:50:35.745Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.265 34.469 1499.4301 13:50:13.21M 2015-10-31T13:50:35.905Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.265 34.470 1499.4310 13:50:13.46M 2015-10-31T13:50:36.105Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.265 34.470 1499.4316 13:50:13.61M 2015-10-31T13:50:36.311Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.266 34.471 1499.4323 13:50:13.81M 2015-10-31T13:50:36.515Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4409 13:50:14.03M 2015-10-31T13:50:36.715Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.274 34.479 1499.4421 13:50:14.23M 2015-10-31T13:50:36.920Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.275 34.480 1499.4431 13:50:14.43M 2015-10-31T13:50:37.120Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4423 13:50:14.63M 2015-10-31T13:50:37.325Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.480 1499.4413 13:50:14.83M 2015-10-31T13:50:37.530Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.481 1499.4419 13:50:15.04M 2015-10-31T13:50:37.730Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.270 34.475 1499.4344 13:50:15.25M 2015-10-31T13:50:37.950Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.474 1499.4323 13:50:15.44M 2015-10-31T13:50:38.140Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.267 34.474 1499.4312 13:50:15.66M 2015-10-31T13:50:38.340Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.272 34.478 1499.4357 13:50:15.84M 2015-10-31T13:50:38.545Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.272 34.479 1499.4360 13:50:16.06M 2015-10-31T13:50:38.745Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.272 34.478 1499.4362 13:50:16.26M 2015-10-31T13:50:38.951Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.273 34.479 1499.4360 13:50:16.46M 2015-10-31T13:50:39.151Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.274 34.480 1499.4384 13:50:16.66M 2015-10-31T13:50:39.355Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.275 34.481 1499.4403 13:50:16.86M 2015-10-31T13:50:39.555Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.277 34.482 1499.4424 13:50:17.08M 2015-10-31T13:50:39.760Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.277 34.483 1499.4432 13:50:17.27M 2015-10-31T13:50:39.965Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.277 34.483 1499.4427 13:50:17.47M 2015-10-31T13:50:40.170Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.278 34.483 1499.4426 13:50:17.67M 2015-10-31T13:50:40.370Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.275 34.480 1499.4392 13:50:17.87M 2015-10-31T13:50:40.570Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.275 34.481 1499.4396 13:50:18.09M 2015-10-31T13:50:40.825Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.264 34.471 1499.4277 13:50:18.29M 2015-10-31T13:50:40.980Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.266 34.472 1499.4291 13:50:18.53M 2015-10-31T13:50:41.180Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.266 34.473 1499.4297 13:50:18.69M 2015-10-31T13:50:41.385Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4301 13:50:18.89M 2015-10-31T13:50:41.591Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4305 13:50:19.11M 2015-10-31T13:50:41.791Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.271 34.477 1499.4347 13:50:19.31M 2015-10-31T13:50:41.995Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.477 1499.4347 13:50:19.50M 2015-10-31T13:50:42.195Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.271 34.478 1499.4342 13:50:19.70M 2015-10-31T13:50:42.415Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.271 34.478 1499.4342 13:50:19.90M 2015-10-31T13:50:42.600Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.271 34.478 1499.4338 13:50:20.14M 2015-10-31T13:50:42.805Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.478 1499.4336 13:50:20.32M 2015-10-31T13:50:43.017Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.272 34.479 1499.4338 13:50:20.52M 2015-10-31T13:50:43.210Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.479 1499.4336 13:50:20.72M 2015-10-31T13:50:43.415Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4336 13:50:20.92M 2015-10-31T13:50:43.620Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4329 13:50:21.14M 2015-10-31T13:50:43.828Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.271 34.478 1499.4320 13:50:21.33M 2015-10-31T13:50:44.025Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.477 1499.4318 13:50:21.54M 2015-10-31T13:50:44.225Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.477 1499.4316 13:50:21.73M 2015-10-31T13:50:44.433Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4308 13:50:21.93M 2015-10-31T13:50:44.635Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4297 13:50:22.15M 2015-10-31T13:50:44.835Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4307 13:50:22.35M 2015-10-31T13:50:45.040Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.478 1499.4312 13:50:22.55M 2015-10-31T13:50:45.240Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.265 34.471 1499.4236 13:50:22.75M 2015-10-31T13:50:45.445Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.265 34.471 1499.4235 13:50:22.95M 2015-10-31T13:50:45.650Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.264 34.471 1499.4227 13:50:23.17M 2015-10-31T13:50:45.900Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.266 34.472 1499.4242 13:50:23.37M 2015-10-31T13:50:46.055Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4232 13:50:23.61M 2015-10-31T13:50:46.255Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4227 13:50:23.76M 2015-10-31T13:50:46.468Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.264 34.472 1499.4215 13:50:23.96M 2015-10-31T13:50:46.665Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.264 34.472 1499.4211 13:50:24.18M 2015-10-31T13:50:46.885Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4215 13:50:24.38M 2015-10-31T13:50:47.071Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4205 13:50:24.60M 2015-10-31T13:50:47.271Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.471 1499.4207 13:50:24.78M 2015-10-31T13:50:47.475Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.263 34.470 1499.4210 13:50:24.97M 2015-10-31T13:50:47.680Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4227 13:50:25.19M 2015-10-31T13:50:47.880Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.265 34.472 1499.4232 13:50:25.40M 2015-10-31T13:50:48.085Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.265 34.473 1499.4240 13:50:25.59M 2015-10-31T13:50:48.290Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4257 13:50:25.79M 2015-10-31T13:50:48.495Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.473 1499.4270 13:50:26.01M 2015-10-31T13:50:48.695Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.474 1499.4290 13:50:26.21M 2015-10-31T13:50:48.900Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.474 1499.4301 13:50:26.41M 2015-10-31T13:50:49.100Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.273 34.478 1499.4365 13:50:26.61M 2015-10-31T13:50:49.300Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4382 13:50:26.81M 2015-10-31T13:50:49.505Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4385 13:50:27.02M 2015-10-31T13:50:49.711Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.273 34.478 1499.4386 13:50:27.23M 2015-10-31T13:50:49.915Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.478 1499.4388 13:50:27.42M 2015-10-31T13:50:50.148Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.274 34.479 1499.4393 13:50:27.62M 2015-10-31T13:50:50.320Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.272 34.477 1499.4377 13:50:27.82M 2015-10-31T13:50:50.520Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.272 34.477 1499.4377 13:50:28.04M 2015-10-31T13:50:50.725Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.272 34.477 1499.4382 13:50:28.24M 2015-10-31T13:50:50.975Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4377 13:50:28.44M 2015-10-31T13:50:51.130Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.477 1499.4379 13:50:28.68M 2015-10-31T13:50:51.351Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.272 34.478 1499.4379 13:50:28.84M 2015-10-31T13:50:51.535Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4374 13:50:29.07M 2015-10-31T13:50:51.740Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.272 34.478 1499.4368 13:50:29.25M 2015-10-31T13:50:51.945Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.273 34.479 1499.4368 13:50:29.45M 2015-10-31T13:50:52.145Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.270 34.476 1499.4332 13:50:29.66M 2015-10-31T13:50:52.351Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.269 34.476 1499.4327 13:50:29.85M 2015-10-31T13:50:52.551Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.270 34.476 1499.4331 13:50:30.07M 2015-10-31T13:50:52.755Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.270 34.476 1499.4331 13:50:30.27M 2015-10-31T13:50:52.960Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4324 13:50:30.47M 2015-10-31T13:50:53.160Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.476 1499.4324 13:50:30.67M 2015-10-31T13:50:53.365Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.270 34.476 1499.4323 13:50:30.87M 2015-10-31T13:50:53.565Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.270 34.476 1499.4327 13:50:31.09M 2015-10-31T13:50:53.770Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.271 34.477 1499.4340 13:50:31.28M 2015-10-31T13:50:53.975Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4341 13:50:31.48M 2015-10-31T13:50:54.175Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.268 34.474 1499.4304 13:50:31.68M 2015-10-31T13:50:54.375Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.267 34.473 1499.4292 13:50:31.88M 2015-10-31T13:50:54.580Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.267 34.473 1499.4285 13:50:32.10M 2015-10-31T13:50:54.785Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.474 1499.4296 13:50:32.30M 2015-10-31T13:50:54.991Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.268 34.473 1499.4291 13:50:32.50M 2015-10-31T13:50:55.192Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.267 34.473 1499.4276 13:50:32.70M 2015-10-31T13:50:55.395Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.267 34.474 1499.4275 13:50:32.90M 2015-10-31T13:50:55.595Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.263 34.470 1499.4219 13:50:33.12M 2015-10-31T13:50:55.816Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.265 34.471 1499.4243 13:50:33.31M 2015-10-31T13:50:56.005Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.265 34.472 1499.4247 13:50:33.53M 2015-10-31T13:50:56.206Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.266 34.472 1499.4242 13:50:33.71M 2015-10-31T13:50:56.405Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.266 34.473 1499.4242 13:50:33.91M 2015-10-31T13:50:56.615Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.270 34.477 1499.4283 13:50:34.13M 2015-10-31T13:50:56.815Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.266 34.473 1499.4238 13:50:34.33M 2015-10-31T13:50:57.020Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.265 34.472 1499.4216 13:50:34.53M 2015-10-31T13:50:57.221Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4210 13:50:34.73M 2015-10-31T13:50:57.426Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.470 1499.4198 13:50:34.93M 2015-10-31T13:50:57.626Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4204 13:50:35.15M 2015-10-31T13:50:57.833Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.469 1499.4208 13:50:35.34M 2015-10-31T13:50:58.036Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4213 13:50:35.54M 2015-10-31T13:50:58.241Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4227 13:50:35.74M 2015-10-31T13:50:58.441Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.260 34.467 1499.4213 13:50:35.94M 2015-10-31T13:50:58.646Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.260 34.467 1499.4215 13:50:36.16M 2015-10-31T13:50:58.846Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.262 34.469 1499.4240 13:50:36.36M 2015-10-31T13:50:59.046Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.263 34.470 1499.4244 13:50:36.56M 2015-10-31T13:50:59.251Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.263 34.470 1499.4257 13:50:36.75M 2015-10-31T13:50:59.456Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.264 34.470 1499.4261 13:50:36.96M 2015-10-31T13:50:59.656Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.265 34.471 1499.4268 13:50:37.17M 2015-10-31T13:50:59.861Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.266 34.472 1499.4280 13:50:37.37M