2015-10-31T13:49:00.071Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.473 1499.4285 13:48:37.58M 2015-10-31T13:49:00.275Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4297 13:48:37.77M 2015-10-31T13:49:00.481Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.268 34.474 1499.4307 13:48:38.00M 2015-10-31T13:49:00.681Z|I-OCEAN7-304-XXXX| 24.72 12.839 40.268 34.475 1499.4326 13:48:38.20M 2015-10-31T13:49:00.886Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.269 34.476 1499.4335 13:48:38.39M 2015-10-31T13:49:01.091Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.270 34.477 1499.4340 13:48:38.59M 2015-10-31T13:49:01.291Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.272 34.478 1499.4353 13:48:38.79M 2015-10-31T13:49:01.496Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.275 34.482 1499.4395 13:48:39.01M 2015-10-31T13:49:01.695Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.276 34.482 1499.4397 13:48:39.21M 2015-10-31T13:49:01.901Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.267 34.473 1499.4299 13:48:39.41M 2015-10-31T13:49:02.106Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.266 34.473 1499.4292 13:48:39.61M 2015-10-31T13:49:02.306Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.266 34.473 1499.4298 13:48:39.81M 2015-10-31T13:49:02.506Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.266 34.473 1499.4286 13:48:40.03M 2015-10-31T13:49:02.711Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.265 34.472 1499.4269 13:48:40.22M 2015-10-31T13:49:02.916Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.269 34.476 1499.4315 13:48:40.42M 2015-10-31T13:49:03.116Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4319 13:48:40.62M 2015-10-31T13:49:03.321Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.272 34.478 1499.4338 13:48:40.82M 2015-10-31T13:49:03.526Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.477 1499.4331 13:48:41.04M 2015-10-31T13:49:03.726Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.272 34.479 1499.4351 13:48:41.24M 2015-10-31T13:49:03.931Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.273 34.480 1499.4348 13:48:41.44M 2015-10-31T13:49:04.151Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.480 1499.4349 13:48:41.64M 2015-10-31T13:49:04.336Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.479 1499.4336 13:48:41.85M 2015-10-31T13:49:04.541Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.479 1499.4324 13:48:42.06M 2015-10-31T13:49:04.741Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.272 34.478 1499.4331 13:48:42.25M 2015-10-31T13:49:04.946Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.272 34.478 1499.4323 13:48:42.45M 2015-10-31T13:49:05.146Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4324 13:48:42.65M 2015-10-31T13:49:05.351Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.478 1499.4315 13:48:42.85M 2015-10-31T13:49:05.556Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.271 34.477 1499.4301 13:48:43.07M 2015-10-31T13:49:05.751Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.271 34.478 1499.4297 13:48:43.27M 2015-10-31T13:49:05.961Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.271 34.478 1499.4281 13:48:43.46M 2015-10-31T13:49:06.166Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.270 34.477 1499.4270 13:48:43.67M 2015-10-31T13:49:06.366Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.272 34.480 1499.4290 13:48:43.87M 2015-10-31T13:49:06.566Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.272 34.480 1499.4283 13:48:44.08M 2015-10-31T13:49:06.776Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.272 34.480 1499.4279 13:48:44.28M 2015-10-31T13:49:06.976Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.272 34.480 1499.4281 13:48:44.48M 2015-10-31T13:49:07.181Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.272 34.480 1499.4279 13:48:44.68M 2015-10-31T13:49:07.381Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.272 34.480 1499.4280 13:48:44.88M 2015-10-31T13:49:07.586Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.273 34.480 1499.4286 13:48:45.10M 2015-10-31T13:49:07.786Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.273 34.480 1499.4283 13:48:45.30M 2015-10-31T13:49:07.986Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.272 34.480 1499.4279 13:48:45.50M 2015-10-31T13:49:08.196Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.272 34.480 1499.4275 13:48:45.69M 2015-10-31T13:49:08.396Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.272 34.479 1499.4281 13:48:45.90M 2015-10-31T13:49:08.616Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.271 34.479 1499.4283 13:48:46.12M 2015-10-31T13:49:08.801Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.271 34.479 1499.4287 13:48:46.33M 2015-10-31T13:49:09.006Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4298 13:48:46.51M 2015-10-31T13:49:09.206Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4304 13:48:46.71M 2015-10-31T13:49:09.411Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4297 13:48:46.91M 2015-10-31T13:49:09.616Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.261 34.469 1499.4199 13:48:47.13M 2015-10-31T13:49:09.828Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.468 1499.4199 13:48:47.33M 2015-10-31T13:49:10.021Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.263 34.470 1499.4232 13:48:47.53M 2015-10-31T13:49:10.226Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.264 34.471 1499.4242 13:48:47.73M 2015-10-31T13:49:10.426Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.472 1499.4250 13:48:47.92M 2015-10-31T13:49:10.631Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4258 13:48:48.14M 2015-10-31T13:49:10.833Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4264 13:48:48.34M 2015-10-31T13:49:11.036Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4266 13:48:48.54M 2015-10-31T13:49:11.241Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.267 34.474 1499.4265 13:48:48.74M 2015-10-31T13:49:11.441Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4279 13:48:48.94M 2015-10-31T13:49:11.646Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.267 34.474 1499.4263 13:48:49.16M 2015-10-31T13:49:11.846Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.266 34.473 1499.4248 13:48:49.36M 2015-10-31T13:49:12.056Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.265 34.473 1499.4236 13:48:49.56M 2015-10-31T13:49:12.256Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4232 13:48:49.76M 2015-10-31T13:49:12.456Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.478 1499.4292 13:48:49.95M 2015-10-31T13:49:12.661Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.270 34.478 1499.4305 13:48:50.18M 2015-10-31T13:49:12.861Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.271 34.479 1499.4314 13:48:50.37M 2015-10-31T13:49:13.081Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.272 34.479 1499.4325 13:48:50.57M 2015-10-31T13:49:13.308Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.273 34.480 1499.4351 13:48:50.79M 2015-10-31T13:49:13.471Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.275 34.482 1499.4370 13:48:50.97M 2015-10-31T13:49:13.676Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.276 34.482 1499.4396 13:48:51.19M 2015-10-31T13:49:13.881Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.277 34.484 1499.4399 13:48:51.39M 2015-10-31T13:49:14.081Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.275 34.482 1499.4365 13:48:51.59M 2015-10-31T13:49:14.286Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.274 34.481 1499.4359 13:48:51.78M 2015-10-31T13:49:14.491Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.272 34.479 1499.4341 13:48:52.00M 2015-10-31T13:49:14.691Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.272 34.478 1499.4332 13:48:52.20M 2015-10-31T13:49:14.896Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.270 34.477 1499.4325 13:48:52.40M 2015-10-31T13:49:15.096Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4316 13:48:52.60M 2015-10-31T13:49:15.301Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.268 34.475 1499.4310 13:48:52.80M 2015-10-31T13:49:15.501Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4293 13:48:53.02M 2015-10-31T13:49:15.706Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4293 13:48:53.22M 2015-10-31T13:49:15.906Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.475 1499.4285 13:48:53.42M 2015-10-31T13:49:16.111Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.475 1499.4287 13:48:53.61M 2015-10-31T13:49:16.316Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.265 34.473 1499.4250 13:48:53.81M 2015-10-31T13:49:16.516Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4257 13:48:54.03M 2015-10-31T13:49:16.721Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4255 13:48:54.23M 2015-10-31T13:49:16.926Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.266 34.473 1499.4259 13:48:54.43M 2015-10-31T13:49:17.126Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.266 34.473 1499.4258 13:48:54.63M 2015-10-31T13:49:17.331Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.474 1499.4248 13:48:54.83M 2015-10-31T13:49:17.588Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.267 34.474 1499.4260 13:48:55.05M 2015-10-31T13:49:17.737Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4259 13:48:55.26M 2015-10-31T13:49:17.941Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.475 1499.4270 13:48:55.45M 2015-10-31T13:49:18.141Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.475 1499.4279 13:48:55.65M 2015-10-31T13:49:18.341Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.475 1499.4274 13:48:55.85M 2015-10-31T13:49:18.546Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4272 13:48:56.06M 2015-10-31T13:49:18.751Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4275 13:48:56.26M 2015-10-31T13:49:18.956Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4279 13:48:56.46M 2015-10-31T13:49:19.156Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.475 1499.4279 13:48:56.66M 2015-10-31T13:49:19.388Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4279 13:48:56.86M 2015-10-31T13:49:19.561Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.267 34.473 1499.4277 13:48:57.08M 2015-10-31T13:49:19.766Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.473 1499.4269 13:48:57.28M 2015-10-31T13:49:19.971Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.474 1499.4281 13:48:57.48M 2015-10-31T13:49:20.171Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.475 1499.4296 13:48:57.68M 2015-10-31T13:49:20.376Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4301 13:48:57.87M 2015-10-31T13:49:20.588Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.268 34.475 1499.4293 13:48:58.09M 2015-10-31T13:49:20.781Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.268 34.474 1499.4286 13:48:58.29M 2015-10-31T13:49:20.981Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.268 34.474 1499.4287 13:48:58.49M 2015-10-31T13:49:21.186Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.475 1499.4283 13:48:58.69M 2015-10-31T13:49:21.391Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4296 13:48:58.89M 2015-10-31T13:49:21.591Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4285 13:48:59.11M 2015-10-31T13:49:21.797Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.476 1499.4277 13:48:59.31M 2015-10-31T13:49:22.016Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.268 34.475 1499.4276 13:48:59.51M 2015-10-31T13:49:22.202Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.269 34.476 1499.4274 13:48:59.72M 2015-10-31T13:49:22.406Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.269 34.476 1499.4269 13:48:59.91M 2015-10-31T13:49:22.607Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.269 34.477 1499.4265 13:49:00.12M 2015-10-31T13:49:22.812Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.270 34.477 1499.4261 13:49:00.32M 2015-10-31T13:49:23.017Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.477 1499.4260 13:49:00.52M 2015-10-31T13:49:23.217Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.476 1499.4259 13:49:00.72M 2015-10-31T13:49:23.422Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.268 34.476 1499.4260 13:49:00.92M 2015-10-31T13:49:23.622Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.268 34.476 1499.4259 13:49:01.14M 2015-10-31T13:49:23.828Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.268 34.476 1499.4255 13:49:01.34M 2015-10-31T13:49:24.033Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.268 34.476 1499.4249 13:49:01.54M 2015-10-31T13:49:24.233Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.268 34.476 1499.4243 13:49:01.74M 2015-10-31T13:49:24.437Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.267 34.475 1499.4224 13:49:01.94M 2015-10-31T13:49:24.637Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4207 13:49:02.15M 2015-10-31T13:49:24.842Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4192 13:49:02.35M 2015-10-31T13:49:25.042Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.472 1499.4202 13:49:02.55M 2015-10-31T13:49:25.247Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.472 1499.4200 13:49:02.75M 2015-10-31T13:49:25.452Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4204 13:49:02.95M 2015-10-31T13:49:25.657Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4205 13:49:03.17M 2015-10-31T13:49:25.857Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.264 34.472 1499.4213 13:49:03.37M 2015-10-31T13:49:26.062Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.264 34.472 1499.4211 13:49:03.56M 2015-10-31T13:49:26.262Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.265 34.473 1499.4224 13:49:03.77M 2015-10-31T13:49:26.482Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.265 34.473 1499.4231 13:49:03.96M 2015-10-31T13:49:26.672Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.265 34.473 1499.4235 13:49:04.20M 2015-10-31T13:49:26.872Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.265 34.472 1499.4230 13:49:04.38M 2015-10-31T13:49:27.077Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.264 34.472 1499.4227 13:49:04.58M 2015-10-31T13:49:27.277Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.266 34.474 1499.4258 13:49:04.78M 2015-10-31T13:49:27.482Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4272 13:49:05.00M 2015-10-31T13:49:27.687Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.474 1499.4288 13:49:05.20M 2015-10-31T13:49:27.887Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.268 34.474 1499.4301 13:49:05.40M 2015-10-31T13:49:28.092Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.268 34.474 1499.4314 13:49:05.60M 2015-10-31T13:49:28.292Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.268 34.474 1499.4318 13:49:05.80M 2015-10-31T13:49:28.497Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.474 1499.4320 13:49:06.01M 2015-10-31T13:49:28.697Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.475 1499.4330 13:49:06.21M 2015-10-31T13:49:28.908Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4337 13:49:06.41M 2015-10-31T13:49:29.107Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.270 34.475 1499.4349 13:49:06.61M 2015-10-31T13:49:29.307Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.270 34.475 1499.4352 13:49:06.81M 2015-10-31T13:49:29.512Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.481 1499.4413 13:49:07.03M 2015-10-31T13:49:29.717Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.276 34.481 1499.4418 13:49:07.23M 2015-10-31T13:49:29.917Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.271 34.477 1499.4368 13:49:07.43M 2015-10-31T13:49:30.122Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.270 34.475 1499.4351 13:49:07.63M 2015-10-31T13:49:30.322Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.269 34.474 1499.4347 13:49:07.83M 2015-10-31T13:49:30.527Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.267 34.472 1499.4326 13:49:08.04M 2015-10-31T13:49:30.727Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.266 34.471 1499.4307 13:49:08.24M 2015-10-31T13:49:30.947Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.264 34.470 1499.4288 13:49:08.44M 2015-10-31T13:49:31.137Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.263 34.469 1499.4274 13:49:08.66M 2015-10-31T13:49:31.337Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.263 34.469 1499.4257 13:49:08.84M 2015-10-31T13:49:31.542Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.263 34.469 1499.4260 13:49:09.06M 2015-10-31T13:49:31.747Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.264 34.470 1499.4268 13:49:09.26M 2015-10-31T13:49:31.947Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.263 34.470 1499.4261 13:49:09.46M 2015-10-31T13:49:32.152Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.263 34.469 1499.4249 13:49:09.66M 2015-10-31T13:49:32.352Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.469 1499.4231 13:49:09.86M 2015-10-31T13:49:32.557Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.261 34.468 1499.4219 13:49:10.07M 2015-10-31T13:49:32.762Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.260 34.468 1499.4197 13:49:10.27M 2015-10-31T13:49:32.962Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.260 34.467 1499.4187 13:49:10.47M 2015-10-31T13:49:33.167Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.467 1499.4180 13:49:10.67M 2015-10-31T13:49:33.367Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.260 34.468 1499.4182 13:49:10.87M 2015-10-31T13:49:33.572Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.261 34.468 1499.4187 13:49:11.09M 2015-10-31T13:49:33.777Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.469 1499.4191 13:49:11.29M 2015-10-31T13:49:33.982Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4302 13:49:11.49M 2015-10-31T13:49:34.182Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4303 13:49:11.69M 2015-10-31T13:49:34.382Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4310 13:49:11.88M 2015-10-31T13:49:34.587Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.273 34.480 1499.4312 13:49:12.10M 2015-10-31T13:49:34.787Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.266 34.474 1499.4238 13:49:12.30M 2015-10-31T13:49:34.992Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.279 34.486 1499.4393 13:49:12.50M 2015-10-31T13:49:35.192Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.279 34.486 1499.4387 13:49:12.70M 2015-10-31T13:49:35.417Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.486 1499.4380 13:49:12.90M 2015-10-31T13:49:35.602Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.476 1499.4269 13:49:13.13M 2015-10-31T13:49:35.807Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.266 34.473 1499.4252 13:49:13.32M 2015-10-31T13:49:36.007Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.474 1499.4265 13:49:13.52M 2015-10-31T13:49:36.228Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.473 1499.4269 13:49:13.71M 2015-10-31T13:49:36.417Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.474 1499.4279 13:49:13.91M 2015-10-31T13:49:36.617Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4288 13:49:14.13M 2015-10-31T13:49:36.828Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.475 1499.4299 13:49:14.33M 2015-10-31T13:49:37.022Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.476 1499.4310 13:49:14.53M 2015-10-31T13:49:37.227Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4318 13:49:14.73M 2015-10-31T13:49:37.433Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4326 13:49:14.93M 2015-10-31T13:49:37.637Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4330 13:49:15.15M 2015-10-31T13:49:37.837Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.476 1499.4326 13:49:15.35M 2015-10-31T13:49:38.042Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4327 13:49:15.55M 2015-10-31T13:49:38.242Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.270 34.475 1499.4330 13:49:15.75M 2015-10-31T13:49:38.447Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4347 13:49:15.94M 2015-10-31T13:49:38.647Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.266 34.471 1499.4308 13:49:16.16M 2015-10-31T13:49:38.852Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.266 34.472 1499.4309 13:49:16.36M 2015-10-31T13:49:39.052Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.266 34.471 1499.4310 13:49:16.56M 2015-10-31T13:49:39.257Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.471 1499.4318 13:49:16.76M 2015-10-31T13:49:39.457Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4316 13:49:16.96M 2015-10-31T13:49:39.662Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4312 13:49:17.17M 2015-10-31T13:49:39.882Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.471 1499.4294 13:49:17.38M 2015-10-31T13:49:40.067Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.266 34.471 1499.4293 13:49:17.59M 2015-10-31T13:49:40.272Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.265 34.471 1499.4287 13:49:17.77M 2015-10-31T13:49:40.472Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.265 34.471 1499.4287 13:49:17.97M 2015-10-31T13:49:40.677Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.264 34.470 1499.4279 13:49:18.19M 2015-10-31T13:49:40.877Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.263 34.469 1499.4274 13:49:18.39M 2015-10-31T13:49:41.087Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.263 34.468 1499.4269 13:49:18.59M 2015-10-31T13:49:41.287Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.468 1499.4252 13:49:18.79M 2015-10-31T13:49:41.492Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4250 13:49:19.01M 2015-10-31T13:49:41.692Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4250 13:49:19.21M 2015-10-31T13:49:41.897Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.469 1499.4255 13:49:19.41M 2015-10-31T13:49:42.097Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.263 34.470 1499.4258 13:49:19.61M 2015-10-31T13:49:42.302Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.264 34.471 1499.4264 13:49:19.80M 2015-10-31T13:49:42.507Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.471 1499.4261 13:49:20.02M 2015-10-31T13:49:42.707Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.273 34.479 1499.4363 13:49:20.22M 2015-10-31T13:49:42.912Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4344 13:49:20.42M 2015-10-31T13:49:43.112Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4340 13:49:20.62M 2015-10-31T13:49:43.317Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4336 13:49:20.82M 2015-10-31T13:49:43.523Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.270 34.476 1499.4335 13:49:21.04M 2015-10-31T13:49:43.723Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.477 1499.4321 13:49:21.24M 2015-10-31T13:49:43.927Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.263 34.470 1499.4236 13:49:21.44M 2015-10-31T13:49:44.127Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4214 13:49:21.64M 2015-10-31T13:49:44.347Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.470 1499.4207 13:49:21.83M 2015-10-31T13:49:44.537Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4204 13:49:22.07M 2015-10-31T13:49:44.737Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.262 34.469 1499.4194 13:49:22.25M 2015-10-31T13:49:44.942Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.261 34.469 1499.4185 13:49:22.45M 2015-10-31T13:49:45.142Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.261 34.469 1499.4185 13:49:22.65M 2015-10-31T13:49:45.347Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.261 34.469 1499.4178 13:49:22.85M 2015-10-31T13:49:45.588Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.262 34.470 1499.4182 13:49:23.07M 2015-10-31T13:49:45.752Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4193 13:49:23.27M 2015-10-31T13:49:45.957Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.263 34.472 1499.4208 13:49:23.47M 2015-10-31T13:49:46.163Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.264 34.473 1499.4216 13:49:23.66M 2015-10-31T13:49:46.363Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.265 34.474 1499.4214 13:49:23.87M 2015-10-31T13:49:46.563Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.266 34.475 1499.4226 13:49:24.08M 2015-10-31T13:49:46.768Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.267 34.475 1499.4237 13:49:24.28M 2015-10-31T13:49:46.972Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.268 34.476 1499.4246 13:49:24.48M 2015-10-31T13:49:47.178Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.269 34.477 1499.4253 13:49:24.68M 2015-10-31T13:49:47.377Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.269 34.477 1499.4263 13:49:24.88M 2015-10-31T13:49:47.578Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4266 13:49:25.10M 2015-10-31T13:49:47.783Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.478 1499.4270 13:49:25.29M 2015-10-31T13:49:47.988Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4274 13:49:25.50M 2015-10-31T13:49:48.188Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.270 34.477 1499.4285 13:49:25.69M 2015-10-31T13:49:48.393Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4287 13:49:25.89M 2015-10-31T13:49:48.598Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4294 13:49:26.11M 2015-10-31T13:49:48.818Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.272 34.478 1499.4340 13:49:26.31M 2015-10-31T13:49:49.003Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.475 1499.4312 13:49:26.53M 2015-10-31T13:49:49.203Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.269 34.475 1499.4319 13:49:26.71M 2015-10-31T13:49:49.408Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.268 34.474 1499.4324 13:49:26.91M 2015-10-31T13:49:49.613Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.267 34.472 1499.4314 13:49:27.13M 2015-10-31T13:49:49.818Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.266 34.471 1499.4314 13:49:27.33M 2015-10-31T13:49:50.018Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.266 34.471 1499.4307 13:49:27.53M 2015-10-31T13:49:50.218Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4303 13:49:27.72M 2015-10-31T13:49:50.428Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4301 13:49:27.92M 2015-10-31T13:49:50.628Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.265 34.471 1499.4291 13:49:28.14M 2015-10-31T13:49:50.828Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.273 34.478 1499.4402 13:49:28.34M 2015-10-31T13:49:51.033Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.477 1499.4382 13:49:28.54M 2015-10-31T13:49:51.238Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.271 34.476 1499.4370 13:49:28.74M 2015-10-31T13:49:51.443Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4352 13:49:28.94M 2015-10-31T13:49:51.643Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.271 34.476 1499.4352 13:49:29.16M 2015-10-31T13:49:51.848Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.476 1499.4343 13:49:29.36M 2015-10-31T13:49:52.048Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.271 34.476 1499.4346 13:49:29.56M 2015-10-31T13:49:52.253Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4323 13:49:29.76M 2015-10-31T13:49:52.453Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.260 34.466 1499.4222 13:49:29.95M 2015-10-31T13:49:52.658Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.259 34.465 1499.4210 13:49:30.17M 2015-10-31T13:49:52.863Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.258 34.464 1499.4202 13:49:30.37M 2015-10-31T13:49:53.063Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.258 34.464 1499.4203 13:49:30.57M 2015-10-31T13:49:53.283Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.257 34.463 1499.4194 13:49:30.77M 2015-10-31T13:49:53.473Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.262 34.468 1499.4263 13:49:31.00M 2015-10-31T13:49:53.673Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.264 34.469 1499.4280 13:49:31.19M 2015-10-31T13:49:53.878Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.264 34.468 1499.4288 13:49:31.38M 2015-10-31T13:49:54.078Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.263 34.468 1499.4276 13:49:31.58M 2015-10-31T13:49:54.283Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.262 34.467 1499.4269 13:49:31.78M 2015-10-31T13:49:54.488Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.262 34.467 1499.4270 13:49:32.01M 2015-10-31T13:49:54.688Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.266 34.471 1499.4321 13:49:32.20M 2015-10-31T13:49:54.893Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.263 34.468 1499.4290 13:49:32.40M 2015-10-31T13:49:55.093Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.263 34.468 1499.4293 13:49:32.60M 2015-10-31T13:49:55.298Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.264 34.469 1499.4302 13:49:32.80M 2015-10-31T13:49:55.498Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.265 34.470 1499.4308 13:49:33.02M 2015-10-31T13:49:55.703Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4307 13:49:33.22M 2015-10-31T13:49:55.908Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.266 34.470 1499.4310 13:49:33.42M 2015-10-31T13:49:56.108Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.266 34.471 1499.4319 13:49:33.61M 2015-10-31T13:49:56.313Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.473 1499.4325 13:49:33.81M 2015-10-31T13:49:56.518Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.474 1499.4314 13:49:34.03M 2015-10-31T13:49:56.718Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4303 13:49:34.23M 2015-10-31T13:49:56.923Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.267 34.473 1499.4299 13:49:34.43M 2015-10-31T13:49:57.128Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.473 1499.4296 13:49:34.63M 2015-10-31T13:49:57.328Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.473 1499.4287 13:49:34.83M 2015-10-31T13:49:57.528Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4281 13:49:35.05M 2015-10-31T13:49:57.748Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.265 34.472 1499.4274 13:49:35.25M 2015-10-31T13:49:57.938Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.472 1499.4269 13:49:35.46M 2015-10-31T13:49:58.138Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.472 1499.4269 13:49:35.64M 2015-10-31T13:49:58.343Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.265 34.472 1499.4259 13:49:35.85M 2015-10-31T13:49:58.548Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.265 34.471 1499.4258 13:49:36.06M 2015-10-31T13:49:58.748Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4271 13:49:36.26M 2015-10-31T13:49:58.953Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.470 1499.4247 13:49:36.46M 2015-10-31T13:49:59.153Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.469 1499.4244 13:49:36.66M 2015-10-31T13:49:59.358Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.262 34.469 1499.4233 13:49:36.86M 2015-10-31T13:49:59.563Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.265 34.471 1499.4266 13:49:37.08M 2015-10-31T13:49:59.763Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.265 34.471 1499.4283 13:49:37.28M 2015-10-31T13:49:59.968Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.266 34.471 1499.4293 13:49:37.47M