2015-10-31T13:48:00.178Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.268 34.478 1499.4210 13:47:37.68M 2015-10-31T13:48:00.388Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.270 34.480 1499.4240 13:47:37.88M 2015-10-31T13:48:00.583Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.271 34.480 1499.4250 13:47:38.09M 2015-10-31T13:48:00.788Z|I-OCEAN7-304-XXXX| 24.64 12.836 40.271 34.480 1499.4272 13:47:38.29M 2015-10-31T13:48:00.993Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.271 34.480 1499.4277 13:47:38.49M 2015-10-31T13:48:01.193Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.271 34.480 1499.4280 13:47:38.69M 2015-10-31T13:48:01.398Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.272 34.480 1499.4292 13:47:38.89M 2015-10-31T13:48:01.618Z|I-OCEAN7-304-XXXX| 24.67 12.837 40.272 34.480 1499.4305 13:47:39.11M 2015-10-31T13:48:01.803Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.272 34.481 1499.4305 13:47:39.33M 2015-10-31T13:48:02.008Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.272 34.480 1499.4298 13:47:39.51M 2015-10-31T13:48:02.208Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.272 34.480 1499.4305 13:47:39.71M 2015-10-31T13:48:02.413Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.272 34.480 1499.4302 13:47:39.91M 2015-10-31T13:48:02.618Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.271 34.479 1499.4287 13:47:40.13M 2015-10-31T13:48:02.818Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.273 34.481 1499.4297 13:47:40.33M 2015-10-31T13:48:03.023Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.273 34.481 1499.4293 13:47:40.52M 2015-10-31T13:48:03.223Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.267 34.476 1499.4231 13:47:40.72M 2015-10-31T13:48:03.428Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.266 34.475 1499.4226 13:47:40.92M 2015-10-31T13:48:03.628Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.266 34.474 1499.4219 13:47:41.14M 2015-10-31T13:48:03.835Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.265 34.473 1499.4226 13:47:41.34M 2015-10-31T13:48:04.033Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.472 1499.4214 13:47:41.54M 2015-10-31T13:48:04.238Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.472 1499.4207 13:47:41.74M 2015-10-31T13:48:04.443Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.263 34.471 1499.4193 13:47:41.94M 2015-10-31T13:48:04.643Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.471 1499.4197 13:47:42.16M 2015-10-31T13:48:04.848Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.472 1499.4207 13:47:42.35M 2015-10-31T13:48:05.053Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.473 1499.4208 13:47:42.55M 2015-10-31T13:48:05.253Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.266 34.474 1499.4207 13:47:42.75M 2015-10-31T13:48:05.458Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.267 34.475 1499.4222 13:47:42.95M 2015-10-31T13:48:05.663Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.268 34.476 1499.4233 13:47:43.17M 2015-10-31T13:48:05.863Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4252 13:47:43.37M 2015-10-31T13:48:06.083Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4260 13:47:43.57M 2015-10-31T13:48:06.268Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4320 13:47:43.78M 2015-10-31T13:48:06.473Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.270 34.476 1499.4320 13:47:43.97M 2015-10-31T13:48:06.673Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.270 34.473 1499.4415 13:47:44.19M 2015-10-31T13:48:06.878Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.271 34.474 1499.4391 13:47:44.38M 2015-10-31T13:48:07.083Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.266 34.470 1499.4341 13:47:44.59M 2015-10-31T13:48:07.283Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.266 34.470 1499.4325 13:47:44.78M 2015-10-31T13:48:07.483Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.264 34.469 1499.4304 13:47:45.00M 2015-10-31T13:48:07.688Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.263 34.468 1499.4276 13:47:45.20M 2015-10-31T13:48:07.893Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.262 34.467 1499.4253 13:47:45.40M 2015-10-31T13:48:08.098Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.261 34.468 1499.4238 13:47:45.60M 2015-10-31T13:48:08.298Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4215 13:47:45.80M 2015-10-31T13:48:08.503Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4276 13:47:46.01M 2015-10-31T13:48:08.703Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4285 13:47:46.21M 2015-10-31T13:48:08.908Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.476 1499.4299 13:47:46.41M 2015-10-31T13:48:09.113Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.479 1499.4332 13:47:46.61M 2015-10-31T13:48:09.313Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4323 13:47:46.81M 2015-10-31T13:48:09.519Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4316 13:47:47.03M 2015-10-31T13:48:09.719Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.270 34.477 1499.4299 13:47:47.23M 2015-10-31T13:48:09.948Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.269 34.477 1499.4285 13:47:47.43M 2015-10-31T13:48:10.123Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.270 34.477 1499.4281 13:47:47.63M 2015-10-31T13:48:10.328Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.270 34.478 1499.4277 13:47:47.82M 2015-10-31T13:48:10.548Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.270 34.478 1499.4277 13:47:48.04M 2015-10-31T13:48:10.738Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.271 34.479 1499.4290 13:47:48.26M 2015-10-31T13:48:10.938Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.272 34.479 1499.4301 13:47:48.44M 2015-10-31T13:48:11.143Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.477 1499.4279 13:47:48.64M 2015-10-31T13:48:11.343Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.477 1499.4283 13:47:48.84M 2015-10-31T13:48:11.548Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4282 13:47:49.06M 2015-10-31T13:48:11.754Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.476 1499.4275 13:47:49.26M 2015-10-31T13:48:11.954Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4280 13:47:49.46M 2015-10-31T13:48:12.188Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.473 1499.4243 13:47:49.66M 2015-10-31T13:48:12.363Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.474 1499.4242 13:47:49.86M 2015-10-31T13:48:12.563Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.267 34.475 1499.4246 13:47:50.08M 2015-10-31T13:48:12.763Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4244 13:47:50.28M 2015-10-31T13:48:12.969Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4249 13:47:50.47M 2015-10-31T13:48:13.174Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.473 1499.4255 13:47:50.67M 2015-10-31T13:48:13.374Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.473 1499.4259 13:47:50.87M 2015-10-31T13:48:13.579Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.473 1499.4261 13:47:51.09M 2015-10-31T13:48:13.784Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4265 13:47:51.29M 2015-10-31T13:48:13.984Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.265 34.472 1499.4257 13:47:51.49M 2015-10-31T13:48:14.228Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4236 13:47:51.69M 2015-10-31T13:48:14.389Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.264 34.471 1499.4230 13:47:51.89M 2015-10-31T13:48:14.594Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.264 34.471 1499.4233 13:47:52.11M 2015-10-31T13:48:14.799Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.471 1499.4246 13:47:52.30M 2015-10-31T13:48:15.014Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.261 34.468 1499.4214 13:47:52.50M 2015-10-31T13:48:15.204Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.260 34.467 1499.4215 13:47:52.72M 2015-10-31T13:48:15.409Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.261 34.468 1499.4226 13:47:52.90M 2015-10-31T13:48:15.628Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.262 34.469 1499.4235 13:47:53.12M 2015-10-31T13:48:15.816Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.263 34.470 1499.4246 13:47:53.32M 2015-10-31T13:48:16.014Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.263 34.470 1499.4237 13:47:53.52M 2015-10-31T13:48:16.228Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.263 34.470 1499.4226 13:47:53.72M 2015-10-31T13:48:16.424Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.262 34.470 1499.4214 13:47:53.92M 2015-10-31T13:48:16.624Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4321 13:47:54.14M 2015-10-31T13:48:16.829Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.274 34.481 1499.4327 13:47:54.34M 2015-10-31T13:48:17.029Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.274 34.481 1499.4331 13:47:54.53M 2015-10-31T13:48:17.234Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.274 34.482 1499.4337 13:47:54.73M 2015-10-31T13:48:17.434Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.275 34.482 1499.4335 13:47:54.93M 2015-10-31T13:48:17.639Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.276 34.484 1499.4347 13:47:55.15M 2015-10-31T13:48:17.844Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4348 13:47:55.35M 2015-10-31T13:48:18.044Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.477 1499.4263 13:47:55.55M 2015-10-31T13:48:18.249Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.268 34.476 1499.4249 13:47:55.75M 2015-10-31T13:48:18.449Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.267 34.475 1499.4232 13:47:55.95M 2015-10-31T13:48:18.654Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.267 34.475 1499.4230 13:47:56.16M 2015-10-31T13:48:18.859Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.266 34.474 1499.4214 13:47:56.36M 2015-10-31T13:48:19.059Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.265 34.473 1499.4211 13:47:56.56M 2015-10-31T13:48:19.264Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.473 1499.4209 13:47:56.76M 2015-10-31T13:48:19.484Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.472 1499.4192 13:47:56.96M 2015-10-31T13:48:19.669Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.264 34.472 1499.4186 13:47:57.20M 2015-10-31T13:48:19.908Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.264 34.473 1499.4186 13:47:57.38M 2015-10-31T13:48:20.074Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.271 34.479 1499.4265 13:47:57.58M 2015-10-31T13:48:20.279Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.270 34.478 1499.4254 13:47:57.78M 2015-10-31T13:48:20.484Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.478 1499.4252 13:47:58.00M 2015-10-31T13:48:20.684Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.269 34.477 1499.4253 13:47:58.20M 2015-10-31T13:48:20.889Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.477 1499.4249 13:47:58.40M 2015-10-31T13:48:21.094Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.268 34.477 1499.4240 13:47:58.59M 2015-10-31T13:48:21.294Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.267 34.476 1499.4232 13:47:58.79M 2015-10-31T13:48:21.494Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.267 34.475 1499.4227 13:47:59.01M 2015-10-31T13:48:21.699Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.265 34.474 1499.4220 13:47:59.21M 2015-10-31T13:48:21.899Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.265 34.474 1499.4219 13:47:59.41M 2015-10-31T13:48:22.104Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.265 34.473 1499.4222 13:47:59.60M 2015-10-31T13:48:22.309Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.268 34.476 1499.4266 13:47:59.81M 2015-10-31T13:48:22.511Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4253 13:48:00.03M 2015-10-31T13:48:22.714Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4258 13:48:00.22M 2015-10-31T13:48:22.948Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.266 34.473 1499.4260 13:48:00.42M 2015-10-31T13:48:23.124Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.265 34.473 1499.4260 13:48:00.62M 2015-10-31T13:48:23.324Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.265 34.472 1499.4268 13:48:00.82M 2015-10-31T13:48:23.524Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.265 34.472 1499.4265 13:48:01.04M 2015-10-31T13:48:23.729Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.265 34.472 1499.4268 13:48:01.24M 2015-10-31T13:48:23.951Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.264 34.471 1499.4263 13:48:01.44M 2015-10-31T13:48:24.134Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.270 34.477 1499.4333 13:48:01.65M 2015-10-31T13:48:24.339Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.476 1499.4329 13:48:01.84M 2015-10-31T13:48:24.539Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.477 1499.4325 13:48:02.06M 2015-10-31T13:48:24.744Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.271 34.478 1499.4340 13:48:02.25M 2015-10-31T13:48:24.944Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.272 34.478 1499.4342 13:48:02.45M 2015-10-31T13:48:25.154Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.273 34.479 1499.4358 13:48:02.65M 2015-10-31T13:48:25.354Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.480 1499.4362 13:48:02.85M 2015-10-31T13:48:25.554Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.481 1499.4374 13:48:03.07M 2015-10-31T13:48:25.759Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.481 1499.4374 13:48:03.27M 2015-10-31T13:48:25.964Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.481 1499.4370 13:48:03.47M 2015-10-31T13:48:26.169Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.275 34.481 1499.4362 13:48:03.67M 2015-10-31T13:48:26.369Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.481 1499.4357 13:48:03.87M 2015-10-31T13:48:26.574Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.275 34.482 1499.4362 13:48:04.09M 2015-10-31T13:48:26.774Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.482 1499.4363 13:48:04.29M 2015-10-31T13:48:26.988Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.269 34.476 1499.4290 13:48:04.48M 2015-10-31T13:48:27.179Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.476 1499.4287 13:48:04.68M 2015-10-31T13:48:27.384Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.477 1499.4292 13:48:04.88M 2015-10-31T13:48:27.591Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.270 34.476 1499.4280 13:48:05.10M 2015-10-31T13:48:27.791Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.479 1499.4318 13:48:05.30M 2015-10-31T13:48:27.994Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.479 1499.4310 13:48:05.50M 2015-10-31T13:48:28.194Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.276 34.483 1499.4346 13:48:05.70M 2015-10-31T13:48:28.414Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4343 13:48:05.90M 2015-10-31T13:48:28.604Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4333 13:48:06.13M 2015-10-31T13:48:28.804Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.276 34.483 1499.4326 13:48:06.31M 2015-10-31T13:48:29.009Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.275 34.483 1499.4313 13:48:06.51M 2015-10-31T13:48:29.214Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.276 34.483 1499.4321 13:48:06.71M 2015-10-31T13:48:29.414Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.275 34.482 1499.4318 13:48:06.91M 2015-10-31T13:48:29.614Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.482 1499.4319 13:48:07.13M 2015-10-31T13:48:29.819Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.481 1499.4316 13:48:07.33M 2015-10-31T13:48:30.024Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.479 1499.4301 13:48:07.53M 2015-10-31T13:48:30.224Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.476 1499.4257 13:48:07.73M 2015-10-31T13:48:30.432Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.476 1499.4261 13:48:07.92M 2015-10-31T13:48:30.634Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.268 34.476 1499.4252 13:48:08.14M 2015-10-31T13:48:30.834Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.269 34.477 1499.4275 13:48:08.35M 2015-10-31T13:48:31.039Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.270 34.477 1499.4281 13:48:08.54M 2015-10-31T13:48:31.239Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.478 1499.4291 13:48:08.74M 2015-10-31T13:48:31.444Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4292 13:48:08.94M 2015-10-31T13:48:31.649Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.269 34.476 1499.4298 13:48:09.16M 2015-10-31T13:48:31.849Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4292 13:48:09.36M 2015-10-31T13:48:32.054Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4292 13:48:09.56M 2015-10-31T13:48:32.259Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4290 13:48:09.76M 2015-10-31T13:48:32.459Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.267 34.474 1499.4288 13:48:09.96M 2015-10-31T13:48:32.659Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.473 1499.4283 13:48:10.18M 2015-10-31T13:48:32.879Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.472 1499.4274 13:48:10.37M 2015-10-31T13:48:33.071Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4276 13:48:10.59M 2015-10-31T13:48:33.271Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4280 13:48:10.77M 2015-10-31T13:48:33.474Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4283 13:48:10.97M 2015-10-31T13:48:33.679Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4293 13:48:11.19M 2015-10-31T13:48:33.908Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.266 34.472 1499.4301 13:48:11.39M 2015-10-31T13:48:34.084Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4296 13:48:11.59M 2015-10-31T13:48:34.289Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.474 1499.4294 13:48:11.79M 2015-10-31T13:48:34.489Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.267 34.474 1499.4301 13:48:12.01M 2015-10-31T13:48:34.694Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.267 34.474 1499.4307 13:48:12.21M 2015-10-31T13:48:34.899Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.273 34.479 1499.4364 13:48:12.40M 2015-10-31T13:48:35.100Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.270 34.476 1499.4316 13:48:12.60M 2015-10-31T13:48:35.299Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.466 1499.4194 13:48:12.80M 2015-10-31T13:48:35.504Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.466 1499.4183 13:48:13.02M 2015-10-31T13:48:35.711Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.258 34.466 1499.4171 13:48:13.22M 2015-10-31T13:48:35.914Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.266 34.473 1499.4249 13:48:13.42M 2015-10-31T13:48:36.114Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.475 1499.4266 13:48:13.62M 2015-10-31T13:48:36.320Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.269 34.476 1499.4288 13:48:13.81M 2015-10-31T13:48:36.520Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.479 1499.4321 13:48:14.04M 2015-10-31T13:48:36.724Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.271 34.478 1499.4309 13:48:14.24M 2015-10-31T13:48:36.948Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4326 13:48:14.43M 2015-10-31T13:48:37.138Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4330 13:48:14.63M 2015-10-31T13:48:37.351Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.479 1499.4341 13:48:14.83M 2015-10-31T13:48:37.535Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.479 1499.4340 13:48:15.07M 2015-10-31T13:48:37.735Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4327 13:48:15.25M 2015-10-31T13:48:37.945Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.478 1499.4325 13:48:15.44M 2015-10-31T13:48:38.145Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.271 34.477 1499.4326 13:48:15.65M 2015-10-31T13:48:38.351Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4330 13:48:15.85M 2015-10-31T13:48:38.551Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4320 13:48:16.07M 2015-10-31T13:48:38.788Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4315 13:48:16.26M 2015-10-31T13:48:38.955Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.476 1499.4296 13:48:16.46M 2015-10-31T13:48:39.160Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.475 1499.4283 13:48:16.66M 2015-10-31T13:48:39.365Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.477 1499.4299 13:48:16.86M 2015-10-31T13:48:39.570Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.271 34.478 1499.4291 13:48:17.08M 2015-10-31T13:48:39.770Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4301 13:48:17.28M 2015-10-31T13:48:39.975Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.477 1499.4296 13:48:17.48M 2015-10-31T13:48:40.175Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.476 1499.4290 13:48:17.68M 2015-10-31T13:48:40.375Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4292 13:48:17.88M 2015-10-31T13:48:40.580Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4240 13:48:18.09M 2015-10-31T13:48:40.785Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.265 34.472 1499.4229 13:48:18.29M 2015-10-31T13:48:40.985Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.265 34.473 1499.4235 13:48:18.49M 2015-10-31T13:48:41.191Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.472 1499.4218 13:48:18.69M 2015-10-31T13:48:41.395Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.263 34.470 1499.4209 13:48:18.89M 2015-10-31T13:48:41.595Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.262 34.469 1499.4208 13:48:19.11M 2015-10-31T13:48:41.815Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.263 34.470 1499.4222 13:48:19.31M 2015-10-31T13:48:42.000Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.264 34.471 1499.4237 13:48:19.52M 2015-10-31T13:48:42.205Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.265 34.472 1499.4257 13:48:19.71M 2015-10-31T13:48:42.410Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.473 1499.4274 13:48:19.91M 2015-10-31T13:48:42.615Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.473 1499.4275 13:48:20.13M 2015-10-31T13:48:42.815Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.267 34.473 1499.4279 13:48:20.33M 2015-10-31T13:48:43.020Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.273 34.479 1499.4346 13:48:20.52M 2015-10-31T13:48:43.220Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.274 34.480 1499.4357 13:48:20.72M 2015-10-31T13:48:43.425Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.274 34.481 1499.4354 13:48:20.92M 2015-10-31T13:48:43.625Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.274 34.481 1499.4359 13:48:21.14M 2015-10-31T13:48:43.833Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.274 34.481 1499.4354 13:48:21.34M 2015-10-31T13:48:44.033Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.273 34.480 1499.4330 13:48:21.54M 2015-10-31T13:48:44.235Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.479 1499.4315 13:48:21.74M 2015-10-31T13:48:44.440Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.270 34.478 1499.4296 13:48:21.94M 2015-10-31T13:48:44.642Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.269 34.477 1499.4268 13:48:22.15M 2015-10-31T13:48:44.845Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.268 34.476 1499.4252 13:48:22.35M 2015-10-31T13:48:45.050Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.268 34.476 1499.4248 13:48:22.55M 2015-10-31T13:48:45.250Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.263 34.472 1499.4197 13:48:22.75M 2015-10-31T13:48:45.455Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.263 34.472 1499.4192 13:48:22.95M 2015-10-31T13:48:45.655Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.262 34.471 1499.4187 13:48:23.17M 2015-10-31T13:48:45.860Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.262 34.470 1499.4180 13:48:23.37M 2015-10-31T13:48:46.060Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.262 34.470 1499.4171 13:48:23.57M 2015-10-31T13:48:46.285Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.262 34.471 1499.4185 13:48:23.76M 2015-10-31T13:48:46.471Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.263 34.473 1499.4153 13:48:24.00M 2015-10-31T13:48:46.675Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.263 34.473 1499.4165 13:48:24.18M 2015-10-31T13:48:46.875Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.264 34.474 1499.4172 13:48:24.38M 2015-10-31T13:48:47.075Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.265 34.475 1499.4170 13:48:24.58M 2015-10-31T13:48:47.280Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.265 34.476 1499.4169 13:48:24.78M 2015-10-31T13:48:47.485Z|I-OCEAN7-304-XXXX| 24.49 12.835 40.266 34.476 1499.4164 13:48:25.00M 2015-10-31T13:48:47.690Z|I-OCEAN7-304-XXXX| 24.49 12.835 40.266 34.476 1499.4172 13:48:25.20M 2015-10-31T13:48:47.890Z|I-OCEAN7-304-XXXX| 24.54 12.835 40.266 34.476 1499.4178 13:48:25.40M 2015-10-31T13:48:48.095Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.266 34.476 1499.4188 13:48:25.60M 2015-10-31T13:48:48.295Z|I-OCEAN7-304-XXXX| 24.51 12.836 40.267 34.476 1499.4209 13:48:25.80M 2015-10-31T13:48:48.500Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.268 34.476 1499.4229 13:48:26.02M 2015-10-31T13:48:48.705Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.269 34.477 1499.4259 13:48:26.22M 2015-10-31T13:48:48.905Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.267 34.475 1499.4257 13:48:26.41M 2015-10-31T13:48:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4270 13:48:26.61M 2015-10-31T13:48:49.311Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.267 34.474 1499.4268 13:48:26.81M 2015-10-31T13:48:49.515Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.268 34.475 1499.4271 13:48:27.03M 2015-10-31T13:48:49.715Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.268 34.475 1499.4266 13:48:27.23M 2015-10-31T13:48:49.920Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.267 34.474 1499.4255 13:48:27.43M 2015-10-31T13:48:50.125Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.267 34.474 1499.4253 13:48:27.63M 2015-10-31T13:48:50.330Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.266 34.474 1499.4230 13:48:27.83M 2015-10-31T13:48:50.530Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4270 13:48:28.05M 2015-10-31T13:48:50.751Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.266 34.473 1499.4281 13:48:28.24M 2015-10-31T13:48:50.935Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.262 34.468 1499.4221 13:48:28.46M 2015-10-31T13:48:51.140Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.264 34.470 1499.4248 13:48:28.64M 2015-10-31T13:48:51.340Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.264 34.471 1499.4250 13:48:28.84M 2015-10-31T13:48:51.545Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.265 34.471 1499.4254 13:48:29.06M 2015-10-31T13:48:51.751Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4326 13:48:29.26M 2015-10-31T13:48:51.951Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.268 34.474 1499.4298 13:48:29.46M 2015-10-31T13:48:52.155Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.473 1499.4286 13:48:29.66M 2015-10-31T13:48:52.355Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4287 13:48:29.86M 2015-10-31T13:48:52.560Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4281 13:48:30.07M 2015-10-31T13:48:52.765Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.267 34.474 1499.4281 13:48:30.28M 2015-10-31T13:48:52.965Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.474 1499.4288 13:48:30.47M 2015-10-31T13:48:53.188Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.474 1499.4288 13:48:30.67M 2015-10-31T13:48:53.375Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.475 1499.4283 13:48:30.87M 2015-10-31T13:48:53.575Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4293 13:48:31.09M 2015-10-31T13:48:53.780Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4310 13:48:31.29M 2015-10-31T13:48:53.980Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.477 1499.4313 13:48:31.49M 2015-10-31T13:48:54.185Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.477 1499.4313 13:48:31.69M 2015-10-31T13:48:54.391Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.271 34.480 1499.4243 13:48:31.89M 2015-10-31T13:48:54.591Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.271 34.481 1499.4238 13:48:32.11M 2015-10-31T13:48:54.828Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.271 34.481 1499.4237 13:48:32.30M 2015-10-31T13:48:54.995Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.271 34.481 1499.4235 13:48:32.50M 2015-10-31T13:48:55.215Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.271 34.481 1499.4238 13:48:32.70M 2015-10-31T13:48:55.400Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.270 34.480 1499.4236 13:48:32.92M 2015-10-31T13:48:55.605Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.270 34.480 1499.4232 13:48:33.12M 2015-10-31T13:48:55.810Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.265 34.475 1499.4175 13:48:33.32M 2015-10-31T13:48:56.015Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.265 34.475 1499.4177 13:48:33.52M 2015-10-31T13:48:56.215Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.266 34.475 1499.4200 13:48:33.72M 2015-10-31T13:48:56.415Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.267 34.476 1499.4226 13:48:33.91M 2015-10-31T13:48:56.620Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.268 34.477 1499.4248 13:48:34.13M 2015-10-31T13:48:56.825Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.270 34.478 1499.4264 13:48:34.33M 2015-10-31T13:48:57.025Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.271 34.478 1499.4280 13:48:34.53M 2015-10-31T13:48:57.232Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.271 34.479 1499.4294 13:48:34.73M 2015-10-31T13:48:57.433Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4308 13:48:34.93M 2015-10-31T13:48:57.635Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4310 13:48:35.15M 2015-10-31T13:48:57.840Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.478 1499.4321 13:48:35.35M 2015-10-31T13:48:58.045Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4324 13:48:35.55M 2015-10-31T13:48:58.245Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.478 1499.4319 13:48:35.75M 2015-10-31T13:48:58.451Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.479 1499.4330 13:48:35.95M 2015-10-31T13:48:58.650Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4292 13:48:36.17M 2015-10-31T13:48:58.855Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4286 13:48:36.36M 2015-10-31T13:48:59.061Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.475 1499.4293 13:48:36.56M 2015-10-31T13:48:59.261Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.475 1499.4296 13:48:36.76M 2015-10-31T13:48:59.465Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.268 34.475 1499.4297 13:48:36.96M 2015-10-31T13:48:59.708Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4292 13:48:37.18M 2015-10-31T13:48:59.868Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4288 13:48:37.39M