2015-10-31T13:47:00.080Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.269 34.478 1499.4242 13:46:37.58M 2015-10-31T13:47:00.285Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.270 34.479 1499.4255 13:46:37.78M 2015-10-31T13:47:00.485Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.478 1499.4252 13:46:38.00M 2015-10-31T13:47:00.690Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.269 34.477 1499.4238 13:46:38.20M 2015-10-31T13:47:00.895Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4222 13:46:38.40M 2015-10-31T13:47:01.095Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.267 34.475 1499.4202 13:46:38.60M 2015-10-31T13:47:01.300Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.266 34.475 1499.4187 13:46:38.80M 2015-10-31T13:47:01.500Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4185 13:46:39.01M 2015-10-31T13:47:01.705Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4186 13:46:39.21M 2015-10-31T13:47:01.905Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4182 13:46:39.41M 2015-10-31T13:47:02.111Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.265 34.474 1499.4186 13:46:39.61M 2015-10-31T13:47:02.348Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.265 34.474 1499.4185 13:46:39.81M 2015-10-31T13:47:02.516Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.265 34.473 1499.4183 13:46:40.03M 2015-10-31T13:47:02.722Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.264 34.473 1499.4178 13:46:40.23M 2015-10-31T13:47:02.921Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4185 13:46:40.43M 2015-10-31T13:47:03.126Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4192 13:46:40.62M 2015-10-31T13:47:03.331Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.263 34.472 1499.4185 13:46:40.82M 2015-10-31T13:47:03.552Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4180 13:46:41.04M 2015-10-31T13:47:03.736Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.471 1499.4181 13:46:41.26M 2015-10-31T13:47:03.941Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.471 1499.4186 13:46:41.44M 2015-10-31T13:47:04.141Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4199 13:46:41.64M 2015-10-31T13:47:04.346Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.264 34.471 1499.4214 13:46:41.84M 2015-10-31T13:47:04.546Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.264 34.472 1499.4226 13:46:42.06M 2015-10-31T13:47:04.751Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.264 34.471 1499.4229 13:46:42.26M 2015-10-31T13:47:04.956Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.471 1499.4224 13:46:42.45M 2015-10-31T13:47:05.156Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.263 34.471 1499.4225 13:46:42.65M 2015-10-31T13:47:05.356Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.263 34.470 1499.4219 13:46:42.85M 2015-10-31T13:47:05.561Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.262 34.470 1499.4207 13:46:43.07M 2015-10-31T13:47:05.766Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4205 13:46:43.27M 2015-10-31T13:47:05.966Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4203 13:46:43.47M 2015-10-31T13:47:06.176Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.261 34.469 1499.4191 13:46:43.67M 2015-10-31T13:47:06.376Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.469 1499.4185 13:46:43.87M 2015-10-31T13:47:06.576Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.469 1499.4186 13:46:44.09M 2015-10-31T13:47:06.781Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.469 1499.4185 13:46:44.29M 2015-10-31T13:47:06.986Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.469 1499.4180 13:46:44.49M 2015-10-31T13:47:07.186Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.261 34.469 1499.4193 13:46:44.69M 2015-10-31T13:47:07.392Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4192 13:46:44.88M 2015-10-31T13:47:07.596Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.262 34.471 1499.4189 13:46:45.10M 2015-10-31T13:47:07.796Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.263 34.471 1499.4202 13:46:45.30M 2015-10-31T13:47:08.016Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.263 34.471 1499.4208 13:46:45.50M 2015-10-31T13:47:08.206Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.273 34.480 1499.4320 13:46:45.72M 2015-10-31T13:47:08.406Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.274 34.481 1499.4330 13:46:45.90M 2015-10-31T13:47:08.611Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.275 34.483 1499.4346 13:46:46.12M 2015-10-31T13:47:08.816Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.276 34.484 1499.4349 13:46:46.32M 2015-10-31T13:47:09.016Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4263 13:46:46.52M 2015-10-31T13:47:09.216Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.476 1499.4247 13:46:46.72M 2015-10-31T13:47:09.421Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.266 34.474 1499.4222 13:46:46.91M 2015-10-31T13:47:09.621Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4200 13:46:47.13M 2015-10-31T13:47:09.826Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.263 34.471 1499.4187 13:46:47.33M 2015-10-31T13:47:10.026Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.262 34.470 1499.4175 13:46:47.53M 2015-10-31T13:47:10.233Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.260 34.468 1499.4159 13:46:47.73M 2015-10-31T13:47:10.436Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.258 34.466 1499.4133 13:46:47.93M 2015-10-31T13:47:10.641Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.258 34.466 1499.4135 13:46:48.15M 2015-10-31T13:47:10.841Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.259 34.467 1499.4133 13:46:48.35M 2015-10-31T13:47:11.046Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.260 34.468 1499.4135 13:46:48.55M 2015-10-31T13:47:11.251Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.261 34.469 1499.4152 13:46:48.75M 2015-10-31T13:47:11.456Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.261 34.470 1499.4152 13:46:48.95M 2015-10-31T13:47:11.656Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.261 34.470 1499.4147 13:46:49.16M 2015-10-31T13:47:11.856Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.261 34.470 1499.4143 13:46:49.36M 2015-10-31T13:47:12.061Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.261 34.470 1499.4153 13:46:49.56M 2015-10-31T13:47:12.261Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4161 13:46:49.76M 2015-10-31T13:47:12.481Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4167 13:46:49.96M 2015-10-31T13:47:12.671Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.261 34.469 1499.4163 13:46:50.19M 2015-10-31T13:47:12.871Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.469 1499.4164 13:46:50.38M 2015-10-31T13:47:13.076Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.261 34.469 1499.4167 13:46:50.58M 2015-10-31T13:47:13.276Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.469 1499.4174 13:46:50.78M 2015-10-31T13:47:13.481Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.469 1499.4174 13:46:50.97M 2015-10-31T13:47:13.686Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4176 13:46:51.19M 2015-10-31T13:47:13.886Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4178 13:46:51.39M 2015-10-31T13:47:14.091Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.470 1499.4181 13:46:51.59M 2015-10-31T13:47:14.291Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.262 34.471 1499.4180 13:46:51.79M 2015-10-31T13:47:14.496Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.263 34.472 1499.4194 13:46:52.01M 2015-10-31T13:47:14.701Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.262 34.470 1499.4213 13:46:52.21M 2015-10-31T13:47:14.901Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.263 34.471 1499.4213 13:46:52.41M 2015-10-31T13:47:15.106Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.263 34.471 1499.4213 13:46:52.60M 2015-10-31T13:47:15.311Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4215 13:46:52.80M 2015-10-31T13:47:15.511Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.264 34.472 1499.4215 13:46:53.03M 2015-10-31T13:47:15.716Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.264 34.472 1499.4229 13:46:53.22M 2015-10-31T13:47:15.916Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.472 1499.4242 13:46:53.42M 2015-10-31T13:47:16.121Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.471 1499.4249 13:46:53.62M 2015-10-31T13:47:16.326Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.472 1499.4263 13:46:53.82M 2015-10-31T13:47:16.526Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4268 13:46:54.04M 2015-10-31T13:47:16.731Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4274 13:46:54.24M 2015-10-31T13:47:16.951Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4268 13:46:54.44M 2015-10-31T13:47:17.136Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4270 13:46:54.65M 2015-10-31T13:47:17.341Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.475 1499.4272 13:46:54.83M 2015-10-31T13:47:17.541Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.475 1499.4275 13:46:55.05M 2015-10-31T13:47:17.746Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.268 34.476 1499.4283 13:46:55.25M 2015-10-31T13:47:17.946Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.268 34.476 1499.4276 13:46:55.45M 2015-10-31T13:47:18.151Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.476 1499.4282 13:46:55.65M 2015-10-31T13:47:18.351Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4207 13:46:55.85M 2015-10-31T13:47:18.556Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4213 13:46:56.07M 2015-10-31T13:47:18.761Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4211 13:46:56.27M 2015-10-31T13:47:18.961Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.258 34.466 1499.4154 13:46:56.47M 2015-10-31T13:47:19.188Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.257 34.466 1499.4133 13:46:56.66M 2015-10-31T13:47:19.366Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.257 34.466 1499.4126 13:46:56.86M 2015-10-31T13:47:19.576Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.257 34.466 1499.4114 13:46:57.08M 2015-10-31T13:47:19.776Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.259 34.468 1499.4139 13:46:57.28M 2015-10-31T13:47:19.988Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.259 34.468 1499.4144 13:46:57.48M 2015-10-31T13:47:20.181Z|I-OCEAN7-304-XXXX| 24.54 12.835 40.259 34.470 1499.4089 13:46:57.68M 2015-10-31T13:47:20.381Z|I-OCEAN7-304-XXXX| 24.53 12.835 40.259 34.470 1499.4086 13:46:57.88M 2015-10-31T13:47:20.586Z|I-OCEAN7-304-XXXX| 24.53 12.835 40.259 34.470 1499.4092 13:46:58.10M 2015-10-31T13:47:20.786Z|I-OCEAN7-304-XXXX| 24.53 12.835 40.259 34.470 1499.4099 13:46:58.30M 2015-10-31T13:47:20.991Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.259 34.470 1499.4108 13:46:58.49M 2015-10-31T13:47:21.196Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.260 34.470 1499.4119 13:46:58.69M 2015-10-31T13:47:21.416Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.259 34.470 1499.4111 13:46:58.89M 2015-10-31T13:47:21.601Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.259 34.469 1499.4092 13:46:59.13M 2015-10-31T13:47:21.806Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.258 34.468 1499.4088 13:46:59.31M 2015-10-31T13:47:22.006Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.257 34.467 1499.4087 13:46:59.51M 2015-10-31T13:47:22.211Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.257 34.467 1499.4092 13:46:59.71M 2015-10-31T13:47:22.417Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.257 34.467 1499.4087 13:46:59.91M 2015-10-31T13:47:22.616Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.256 34.466 1499.4094 13:47:00.13M 2015-10-31T13:47:22.821Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.256 34.466 1499.4100 13:47:00.33M 2015-10-31T13:47:23.026Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.257 34.466 1499.4117 13:47:00.53M 2015-10-31T13:47:23.226Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.466 1499.4138 13:47:00.73M 2015-10-31T13:47:23.426Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.467 1499.4154 13:47:00.93M 2015-10-31T13:47:23.633Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4164 13:47:01.14M 2015-10-31T13:47:23.832Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.467 1499.4178 13:47:01.34M 2015-10-31T13:47:24.041Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.468 1499.4178 13:47:01.54M 2015-10-31T13:47:24.241Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.260 34.468 1499.4171 13:47:01.74M 2015-10-31T13:47:24.441Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.260 34.468 1499.4163 13:47:01.94M 2015-10-31T13:47:24.651Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.261 34.469 1499.4170 13:47:02.16M 2015-10-31T13:47:24.846Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4194 13:47:02.36M 2015-10-31T13:47:25.056Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4202 13:47:02.55M 2015-10-31T13:47:25.256Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4198 13:47:02.75M 2015-10-31T13:47:25.461Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4203 13:47:02.95M 2015-10-31T13:47:25.661Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.262 34.469 1499.4193 13:47:03.17M 2015-10-31T13:47:25.887Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.261 34.468 1499.4199 13:47:03.37M 2015-10-31T13:47:26.067Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.261 34.468 1499.4187 13:47:03.59M 2015-10-31T13:47:26.271Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.261 34.468 1499.4194 13:47:03.77M 2015-10-31T13:47:26.472Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4188 13:47:03.97M 2015-10-31T13:47:26.676Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4181 13:47:04.18M 2015-10-31T13:47:26.881Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.261 34.469 1499.4176 13:47:04.38M 2015-10-31T13:47:27.087Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.262 34.470 1499.4177 13:47:04.59M 2015-10-31T13:47:27.287Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.261 34.470 1499.4165 13:47:04.79M 2015-10-31T13:47:27.492Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.470 1499.4172 13:47:05.00M 2015-10-31T13:47:27.697Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.262 34.470 1499.4176 13:47:05.20M 2015-10-31T13:47:27.897Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.262 34.470 1499.4175 13:47:05.40M 2015-10-31T13:47:28.102Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.471 1499.4176 13:47:05.60M 2015-10-31T13:47:28.302Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.472 1499.4183 13:47:05.80M 2015-10-31T13:47:28.502Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.264 34.472 1499.4192 13:47:06.02M 2015-10-31T13:47:28.707Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.264 34.473 1499.4203 13:47:06.22M 2015-10-31T13:47:28.912Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.265 34.474 1499.4205 13:47:06.42M 2015-10-31T13:47:29.117Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.265 34.474 1499.4209 13:47:06.62M 2015-10-31T13:47:29.348Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.265 34.474 1499.4213 13:47:06.81M 2015-10-31T13:47:29.522Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.265 34.474 1499.4211 13:47:07.03M 2015-10-31T13:47:29.727Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.265 34.473 1499.4216 13:47:07.23M 2015-10-31T13:47:29.927Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.264 34.472 1499.4220 13:47:07.43M 2015-10-31T13:47:30.132Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.264 34.472 1499.4231 13:47:07.63M 2015-10-31T13:47:30.347Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.265 34.472 1499.4246 13:47:07.83M 2015-10-31T13:47:30.537Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.265 34.473 1499.4255 13:47:08.06M 2015-10-31T13:47:30.742Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.265 34.473 1499.4259 13:47:08.25M 2015-10-31T13:47:30.937Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4263 13:47:08.45M 2015-10-31T13:47:31.142Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4266 13:47:08.64M 2015-10-31T13:47:31.347Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4265 13:47:08.84M 2015-10-31T13:47:31.552Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.266 34.474 1499.4269 13:47:09.06M 2015-10-31T13:47:31.757Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.471 1499.4243 13:47:09.26M 2015-10-31T13:47:31.957Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4235 13:47:09.46M 2015-10-31T13:47:32.157Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4220 13:47:09.66M 2015-10-31T13:47:32.362Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.468 1499.4205 13:47:09.86M 2015-10-31T13:47:32.567Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.263 34.470 1499.4230 13:47:10.08M 2015-10-31T13:47:32.767Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.260 34.467 1499.4189 13:47:10.28M 2015-10-31T13:47:32.972Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4186 13:47:10.47M 2015-10-31T13:47:33.177Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4191 13:47:10.68M 2015-10-31T13:47:33.377Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.259 34.465 1499.4182 13:47:10.87M 2015-10-31T13:47:33.582Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.465 1499.4169 13:47:11.09M 2015-10-31T13:47:33.782Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.257 34.465 1499.4150 13:47:11.29M 2015-10-31T13:47:33.987Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.257 34.464 1499.4146 13:47:11.49M 2015-10-31T13:47:34.192Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.464 1499.4147 13:47:11.69M 2015-10-31T13:47:34.397Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.465 1499.4150 13:47:11.89M 2015-10-31T13:47:34.597Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.258 34.466 1499.4159 13:47:12.11M 2015-10-31T13:47:34.817Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4164 13:47:12.31M 2015-10-31T13:47:35.002Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.260 34.468 1499.4167 13:47:12.52M 2015-10-31T13:47:35.207Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4171 13:47:12.70M 2015-10-31T13:47:35.407Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.262 34.470 1499.4183 13:47:12.90M 2015-10-31T13:47:35.612Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.262 34.470 1499.4200 13:47:13.12M 2015-10-31T13:47:35.817Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.263 34.471 1499.4208 13:47:13.32M 2015-10-31T13:47:36.017Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.264 34.471 1499.4213 13:47:13.52M 2015-10-31T13:47:36.222Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.264 34.472 1499.4211 13:47:13.72M 2015-10-31T13:47:36.422Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.264 34.472 1499.4215 13:47:13.92M 2015-10-31T13:47:36.627Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.264 34.472 1499.4226 13:47:14.14M 2015-10-31T13:47:36.828Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.265 34.472 1499.4233 13:47:14.33M 2015-10-31T13:47:37.032Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.473 1499.4244 13:47:14.53M 2015-10-31T13:47:37.237Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.472 1499.4247 13:47:14.73M 2015-10-31T13:47:37.437Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.265 34.473 1499.4247 13:47:14.93M 2015-10-31T13:47:37.642Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.264 34.472 1499.4242 13:47:15.15M 2015-10-31T13:47:37.847Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.263 34.471 1499.4233 13:47:15.35M 2015-10-31T13:47:38.047Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4222 13:47:15.55M 2015-10-31T13:47:38.252Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.263 34.470 1499.4220 13:47:15.75M 2015-10-31T13:47:38.452Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.264 34.471 1499.4224 13:47:15.95M 2015-10-31T13:47:38.657Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.264 34.472 1499.4236 13:47:16.17M 2015-10-31T13:47:38.857Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.472 1499.4242 13:47:16.37M 2015-10-31T13:47:39.062Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.264 34.472 1499.4241 13:47:16.56M 2015-10-31T13:47:39.282Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.264 34.471 1499.4236 13:47:16.76M 2015-10-31T13:47:39.467Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.263 34.471 1499.4225 13:47:17.00M 2015-10-31T13:47:39.672Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4227 13:47:17.18M 2015-10-31T13:47:39.877Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.265 34.472 1499.4237 13:47:17.38M 2015-10-31T13:47:40.082Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.265 34.472 1499.4241 13:47:17.58M 2015-10-31T13:47:40.291Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.266 34.473 1499.4250 13:47:17.78M 2015-10-31T13:47:40.482Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.473 1499.4243 13:47:18.00M 2015-10-31T13:47:40.687Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.265 34.472 1499.4237 13:47:18.20M 2015-10-31T13:47:40.892Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.266 34.473 1499.4252 13:47:18.40M 2015-10-31T13:47:41.092Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4259 13:47:18.60M 2015-10-31T13:47:41.297Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.472 1499.4260 13:47:18.79M 2015-10-31T13:47:41.497Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4263 13:47:19.01M 2015-10-31T13:47:41.702Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4263 13:47:19.21M 2015-10-31T13:47:41.907Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.471 1499.4226 13:47:19.41M 2015-10-31T13:47:42.107Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4209 13:47:19.61M 2015-10-31T13:47:42.312Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.470 1499.4209 13:47:19.81M 2015-10-31T13:47:42.512Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.262 34.469 1499.4200 13:47:20.03M 2015-10-31T13:47:42.717Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.468 1499.4187 13:47:20.22M 2015-10-31T13:47:42.917Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.262 34.469 1499.4198 13:47:20.43M 2015-10-31T13:47:43.122Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.262 34.470 1499.4203 13:47:20.62M 2015-10-31T13:47:43.327Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4215 13:47:20.82M 2015-10-31T13:47:43.527Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4287 13:47:21.04M 2015-10-31T13:47:43.752Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.270 34.478 1499.4270 13:47:21.24M 2015-10-31T13:47:43.932Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4307 13:47:21.46M 2015-10-31T13:47:44.137Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.478 1499.4321 13:47:21.64M 2015-10-31T13:47:44.342Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4337 13:47:21.84M 2015-10-31T13:47:44.548Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4338 13:47:22.06M 2015-10-31T13:47:44.747Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4333 13:47:22.26M 2015-10-31T13:47:44.952Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4325 13:47:22.46M 2015-10-31T13:47:45.157Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.265 34.471 1499.4268 13:47:22.66M 2015-10-31T13:47:45.352Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.263 34.469 1499.4248 13:47:22.85M 2015-10-31T13:47:45.562Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.262 34.469 1499.4230 13:47:23.07M 2015-10-31T13:47:45.762Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.262 34.468 1499.4218 13:47:23.27M 2015-10-31T13:47:45.967Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.261 34.468 1499.4208 13:47:23.47M 2015-10-31T13:47:46.167Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.261 34.468 1499.4202 13:47:23.67M 2015-10-31T13:47:46.372Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.463 1499.4128 13:47:23.87M 2015-10-31T13:47:46.577Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4136 13:47:24.09M 2015-10-31T13:47:46.777Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4264 13:47:24.29M 2015-10-31T13:47:46.977Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.268 34.476 1499.4261 13:47:24.48M 2015-10-31T13:47:47.187Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4266 13:47:24.68M 2015-10-31T13:47:47.388Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.476 1499.4266 13:47:24.88M 2015-10-31T13:47:47.592Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4271 13:47:25.10M 2015-10-31T13:47:47.793Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.476 1499.4268 13:47:25.30M 2015-10-31T13:47:47.998Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.476 1499.4266 13:47:25.50M 2015-10-31T13:47:48.218Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.268 34.475 1499.4264 13:47:25.70M 2015-10-31T13:47:48.402Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4249 13:47:25.92M 2015-10-31T13:47:48.602Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.474 1499.4244 13:47:26.12M 2015-10-31T13:47:48.807Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.474 1499.4244 13:47:26.32M 2015-10-31T13:47:49.012Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.475 1499.4254 13:47:26.51M 2015-10-31T13:47:49.212Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.475 1499.4255 13:47:26.72M 2015-10-31T13:47:49.418Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.268 34.476 1499.4266 13:47:26.91M 2015-10-31T13:47:49.622Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4266 13:47:27.13M 2015-10-31T13:47:49.822Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.267 34.475 1499.4226 13:47:27.33M 2015-10-31T13:47:50.022Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.266 34.475 1499.4220 13:47:27.53M 2015-10-31T13:47:50.227Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.266 34.475 1499.4222 13:47:27.73M 2015-10-31T13:47:50.433Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.267 34.475 1499.4230 13:47:27.93M 2015-10-31T13:47:50.638Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.266 34.475 1499.4229 13:47:28.15M 2015-10-31T13:47:50.838Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.267 34.475 1499.4247 13:47:28.35M 2015-10-31T13:47:51.038Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.266 34.474 1499.4243 13:47:28.54M 2015-10-31T13:47:51.248Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.266 34.473 1499.4248 13:47:28.74M 2015-10-31T13:47:51.448Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4259 13:47:28.94M 2015-10-31T13:47:51.653Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.267 34.474 1499.4277 13:47:29.16M 2015-10-31T13:47:51.858Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4274 13:47:29.36M 2015-10-31T13:47:52.058Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.267 34.474 1499.4268 13:47:29.56M 2015-10-31T13:47:52.258Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.267 34.474 1499.4279 13:47:29.76M 2015-10-31T13:47:52.463Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4287 13:47:29.96M 2015-10-31T13:47:52.683Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.267 34.473 1499.4307 13:47:30.18M 2015-10-31T13:47:52.868Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.267 34.472 1499.4320 13:47:30.39M 2015-10-31T13:47:53.073Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.266 34.472 1499.4314 13:47:30.57M 2015-10-31T13:47:53.278Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.265 34.471 1499.4298 13:47:30.77M 2015-10-31T13:47:53.478Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.265 34.471 1499.4292 13:47:30.97M 2015-10-31T13:47:53.683Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.266 34.471 1499.4299 13:47:31.19M 2015-10-31T13:47:53.883Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.266 34.471 1499.4308 13:47:31.39M 2015-10-31T13:47:54.088Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.266 34.472 1499.4315 13:47:31.59M 2015-10-31T13:47:54.293Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.267 34.473 1499.4307 13:47:31.79M 2015-10-31T13:47:54.493Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4301 13:47:32.01M 2015-10-31T13:47:54.698Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.267 34.473 1499.4302 13:47:32.21M 2015-10-31T13:47:54.898Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.473 1499.4296 13:47:32.41M 2015-10-31T13:47:55.103Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4296 13:47:32.60M 2015-10-31T13:47:55.303Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.267 34.473 1499.4294 13:47:32.80M 2015-10-31T13:47:55.508Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.267 34.473 1499.4298 13:47:33.02M 2015-10-31T13:47:55.713Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.267 34.473 1499.4283 13:47:33.22M 2015-10-31T13:47:55.913Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.267 34.474 1499.4279 13:47:33.42M 2015-10-31T13:47:56.118Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.267 34.474 1499.4270 13:47:33.62M 2015-10-31T13:47:56.323Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.268 34.475 1499.4277 13:47:33.82M 2015-10-31T13:47:56.523Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.476 1499.4282 13:47:34.04M 2015-10-31T13:47:56.728Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.472 1499.4214 13:47:34.24M 2015-10-31T13:47:56.928Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4197 13:47:34.43M 2015-10-31T13:47:57.148Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.264 34.473 1499.4192 13:47:34.63M 2015-10-31T13:47:57.338Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.265 34.473 1499.4196 13:47:34.85M 2015-10-31T13:47:57.538Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.265 34.474 1499.4200 13:47:35.05M 2015-10-31T13:47:57.743Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.266 34.474 1499.4197 13:47:35.25M 2015-10-31T13:47:57.943Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4191 13:47:35.45M 2015-10-31T13:47:58.148Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4180 13:47:35.65M 2015-10-31T13:47:58.353Z|I-OCEAN7-304-XXXX| 24.37 12.836 40.267 34.476 1499.4181 13:47:35.85M 2015-10-31T13:47:58.553Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.268 34.477 1499.4187 13:47:36.07M 2015-10-31T13:47:58.759Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.268 34.478 1499.4202 13:47:36.27M 2015-10-31T13:47:58.963Z|I-OCEAN7-304-XXXX| 24.42 12.834 40.269 34.480 1499.4177 13:47:36.47M 2015-10-31T13:47:59.163Z|I-OCEAN7-304-XXXX| 24.46 12.834 40.268 34.479 1499.4161 13:47:36.67M 2015-10-31T13:47:59.368Z|I-OCEAN7-304-XXXX| 24.50 12.834 40.267 34.478 1499.4158 13:47:36.86M 2015-10-31T13:47:59.568Z|I-OCEAN7-304-XXXX| 24.50 12.835 40.267 34.478 1499.4172 13:47:37.08M 2015-10-31T13:47:59.773Z|I-OCEAN7-304-XXXX| 24.50 12.835 40.268 34.478 1499.4189 13:47:37.28M 2015-10-31T13:47:59.978Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.268 34.478 1499.4203 13:47:37.48M