2015-10-31T13:46:00.188Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.262 34.471 1499.4187 13:45:37.68M 2015-10-31T13:46:00.388Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.263 34.472 1499.4196 13:45:37.88M 2015-10-31T13:46:00.593Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.264 34.473 1499.4198 13:45:38.10M 2015-10-31T13:46:00.798Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.474 1499.4230 13:45:38.30M 2015-10-31T13:46:01.013Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.267 34.476 1499.4248 13:45:38.50M 2015-10-31T13:46:01.203Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.270 34.477 1499.4277 13:45:38.71M 2015-10-31T13:46:01.403Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.271 34.479 1499.4309 13:45:38.90M 2015-10-31T13:46:01.608Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.271 34.479 1499.4312 13:45:39.11M 2015-10-31T13:46:01.813Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.271 34.478 1499.4313 13:45:39.32M 2015-10-31T13:46:02.013Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.270 34.477 1499.4308 13:45:39.51M 2015-10-31T13:46:02.218Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.476 1499.4309 13:45:39.71M 2015-10-31T13:46:02.428Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.268 34.476 1499.4293 13:45:39.91M 2015-10-31T13:46:02.623Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.267 34.474 1499.4281 13:45:40.13M 2015-10-31T13:46:02.828Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.263 34.470 1499.4235 13:45:40.33M 2015-10-31T13:46:03.033Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.258 34.465 1499.4180 13:45:40.53M 2015-10-31T13:46:03.233Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.261 34.469 1499.4224 13:45:40.73M 2015-10-31T13:46:03.438Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.263 34.469 1499.4246 13:45:40.93M 2015-10-31T13:46:03.638Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.263 34.470 1499.4264 13:45:41.15M 2015-10-31T13:46:03.838Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.264 34.471 1499.4271 13:45:41.35M 2015-10-31T13:46:04.043Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.265 34.472 1499.4292 13:45:41.54M 2015-10-31T13:46:04.243Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.267 34.473 1499.4298 13:45:41.74M 2015-10-31T13:46:04.453Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.268 34.475 1499.4313 13:45:41.94M 2015-10-31T13:46:04.653Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.269 34.476 1499.4327 13:45:42.16M 2015-10-31T13:46:04.858Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.269 34.476 1499.4316 13:45:42.36M 2015-10-31T13:46:05.058Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.269 34.476 1499.4309 13:45:42.56M 2015-10-31T13:46:05.263Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.269 34.476 1499.4297 13:45:42.76M 2015-10-31T13:46:05.483Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.476 1499.4296 13:45:42.96M 2015-10-31T13:46:05.668Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.269 34.476 1499.4285 13:45:43.19M 2015-10-31T13:46:05.873Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.269 34.477 1499.4286 13:45:43.37M 2015-10-31T13:46:06.078Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.265 34.473 1499.4236 13:45:43.57M 2015-10-31T13:46:06.278Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.477 1499.4257 13:45:43.77M 2015-10-31T13:46:06.483Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.270 34.478 1499.4263 13:45:43.97M 2015-10-31T13:46:06.683Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.271 34.480 1499.4269 13:45:44.19M 2015-10-31T13:46:06.888Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.262 34.471 1499.4153 13:45:44.39M 2015-10-31T13:46:07.093Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.265 34.473 1499.4209 13:45:44.59M 2015-10-31T13:46:07.288Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.266 34.474 1499.4226 13:45:44.79M 2015-10-31T13:46:07.498Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.267 34.475 1499.4242 13:45:45.00M 2015-10-31T13:46:07.698Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.265 34.474 1499.4221 13:45:45.21M 2015-10-31T13:46:07.903Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4213 13:45:45.40M 2015-10-31T13:46:08.108Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.266 34.474 1499.4222 13:45:45.61M 2015-10-31T13:46:08.308Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4188 13:45:45.80M 2015-10-31T13:46:08.513Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.264 34.472 1499.4198 13:45:46.02M 2015-10-31T13:46:08.713Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.265 34.473 1499.4208 13:45:46.22M 2015-10-31T13:46:08.918Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.265 34.473 1499.4213 13:45:46.42M 2015-10-31T13:46:09.118Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.265 34.473 1499.4209 13:45:46.62M 2015-10-31T13:46:09.323Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.477 1499.4261 13:45:46.82M 2015-10-31T13:46:09.523Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.270 34.478 1499.4269 13:45:47.04M 2015-10-31T13:46:09.728Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.271 34.478 1499.4274 13:45:47.23M 2015-10-31T13:46:09.948Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.271 34.478 1499.4270 13:45:47.43M 2015-10-31T13:46:10.133Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.270 34.478 1499.4254 13:45:47.65M 2015-10-31T13:46:10.338Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.269 34.477 1499.4248 13:45:47.83M 2015-10-31T13:46:10.543Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.264 34.472 1499.4185 13:45:48.05M 2015-10-31T13:46:10.743Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.263 34.472 1499.4175 13:45:48.25M 2015-10-31T13:46:10.948Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.262 34.471 1499.4166 13:45:48.45M 2015-10-31T13:46:11.153Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4175 13:45:48.65M 2015-10-31T13:46:11.353Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.470 1499.4185 13:45:48.85M 2015-10-31T13:46:11.558Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.470 1499.4189 13:45:49.07M 2015-10-31T13:46:11.763Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4188 13:45:49.26M 2015-10-31T13:46:11.963Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.263 34.471 1499.4191 13:45:49.46M 2015-10-31T13:46:12.163Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.262 34.471 1499.4182 13:45:49.66M 2015-10-31T13:46:12.368Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.263 34.471 1499.4185 13:45:49.86M 2015-10-31T13:46:12.568Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.471 1499.4180 13:45:50.08M 2015-10-31T13:46:12.773Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.471 1499.4169 13:45:50.28M 2015-10-31T13:46:12.979Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.261 34.470 1499.4159 13:45:50.48M 2015-10-31T13:46:13.178Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.264 34.472 1499.4194 13:45:50.68M 2015-10-31T13:46:13.383Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.265 34.473 1499.4205 13:45:50.87M 2015-10-31T13:46:13.583Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.264 34.473 1499.4198 13:45:51.09M 2015-10-31T13:46:13.794Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.263 34.472 1499.4187 13:45:51.29M 2015-10-31T13:46:13.994Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.262 34.471 1499.4178 13:45:51.49M 2015-10-31T13:46:14.193Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.261 34.470 1499.4167 13:45:51.69M 2015-10-31T13:46:14.414Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.260 34.469 1499.4156 13:45:51.89M 2015-10-31T13:46:14.603Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.259 34.468 1499.4144 13:45:52.12M 2015-10-31T13:46:14.828Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.261 34.470 1499.4170 13:45:52.31M 2015-10-31T13:46:15.008Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.261 34.470 1499.4175 13:45:52.51M 2015-10-31T13:46:15.208Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.262 34.471 1499.4186 13:45:52.71M 2015-10-31T13:46:15.414Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.263 34.472 1499.4193 13:45:52.90M 2015-10-31T13:46:15.614Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.264 34.473 1499.4211 13:45:53.13M 2015-10-31T13:46:15.823Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.266 34.474 1499.4237 13:45:53.32M 2015-10-31T13:46:16.023Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.267 34.475 1499.4269 13:45:53.52M 2015-10-31T13:46:16.229Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.268 34.476 1499.4292 13:45:53.72M 2015-10-31T13:46:16.428Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.269 34.476 1499.4288 13:45:53.92M 2015-10-31T13:46:16.634Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.269 34.476 1499.4288 13:45:54.14M 2015-10-31T13:46:16.839Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.476 1499.4297 13:45:54.34M 2015-10-31T13:46:17.039Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.266 34.473 1499.4266 13:45:54.54M 2015-10-31T13:46:17.239Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.265 34.472 1499.4250 13:45:54.74M 2015-10-31T13:46:17.444Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.264 34.471 1499.4236 13:45:54.93M 2015-10-31T13:46:17.649Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.263 34.470 1499.4242 13:45:55.16M 2015-10-31T13:46:17.854Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.264 34.471 1499.4240 13:45:55.35M 2015-10-31T13:46:18.054Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.263 34.471 1499.4241 13:45:55.55M 2015-10-31T13:46:18.254Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.263 34.471 1499.4236 13:45:55.75M 2015-10-31T13:46:18.468Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4221 13:45:55.95M 2015-10-31T13:46:18.664Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4218 13:45:56.17M 2015-10-31T13:46:18.884Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4208 13:45:56.37M 2015-10-31T13:46:19.069Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4203 13:45:56.58M 2015-10-31T13:46:19.269Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.261 34.469 1499.4197 13:45:56.77M 2015-10-31T13:46:19.474Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.261 34.469 1499.4197 13:45:56.96M 2015-10-31T13:46:19.679Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.469 1499.4193 13:45:57.18M 2015-10-31T13:46:19.879Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4230 13:45:57.38M 2015-10-31T13:46:20.084Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.265 34.472 1499.4240 13:45:57.58M 2015-10-31T13:46:20.289Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.472 1499.4244 13:45:57.78M 2015-10-31T13:46:20.489Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.470 1499.4203 13:45:58.00M 2015-10-31T13:46:20.694Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.469 1499.4194 13:45:58.20M 2015-10-31T13:46:20.894Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.261 34.469 1499.4189 13:45:58.40M 2015-10-31T13:46:21.099Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.468 1499.4174 13:45:58.60M 2015-10-31T13:46:21.304Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4193 13:45:58.80M 2015-10-31T13:46:21.511Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.262 34.469 1499.4193 13:45:59.02M 2015-10-31T13:46:21.710Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.262 34.469 1499.4186 13:45:59.21M 2015-10-31T13:46:21.914Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.261 34.468 1499.4180 13:45:59.41M 2015-10-31T13:46:22.114Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.261 34.468 1499.4169 13:45:59.61M 2015-10-31T13:46:22.314Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.260 34.468 1499.4180 13:45:59.81M 2015-10-31T13:46:22.519Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.260 34.467 1499.4187 13:46:00.03M 2015-10-31T13:46:22.724Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4176 13:46:00.23M 2015-10-31T13:46:22.929Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4163 13:46:00.43M 2015-10-31T13:46:23.129Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.266 34.474 1499.4233 13:46:00.63M 2015-10-31T13:46:23.350Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.265 34.473 1499.4220 13:46:00.82M 2015-10-31T13:46:23.534Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.471 1499.4204 13:46:01.06M 2015-10-31T13:46:23.739Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4186 13:46:01.24M 2015-10-31T13:46:23.939Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.469 1499.4177 13:46:01.44M 2015-10-31T13:46:24.144Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.260 34.468 1499.4169 13:46:01.64M 2015-10-31T13:46:24.344Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.259 34.468 1499.4163 13:46:01.84M 2015-10-31T13:46:24.550Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.259 34.467 1499.4152 13:46:02.06M 2015-10-31T13:46:24.754Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.258 34.467 1499.4144 13:46:02.26M 2015-10-31T13:46:24.954Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.254 34.462 1499.4091 13:46:02.46M 2015-10-31T13:46:25.159Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.256 34.465 1499.4116 13:46:02.66M 2015-10-31T13:46:25.359Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.257 34.466 1499.4131 13:46:02.86M 2015-10-31T13:46:25.569Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.258 34.467 1499.4136 13:46:03.07M 2015-10-31T13:46:25.769Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.259 34.468 1499.4139 13:46:03.28M 2015-10-31T13:46:25.974Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.468 1499.4148 13:46:03.47M 2015-10-31T13:46:26.174Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.468 1499.4156 13:46:03.67M 2015-10-31T13:46:26.379Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4169 13:46:03.87M 2015-10-31T13:46:26.584Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.251 34.459 1499.4078 13:46:04.09M 2015-10-31T13:46:26.784Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.250 34.458 1499.4071 13:46:04.29M 2015-10-31T13:46:26.990Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.249 34.457 1499.4060 13:46:04.49M 2015-10-31T13:46:27.189Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.249 34.457 1499.4049 13:46:04.69M 2015-10-31T13:46:27.394Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.248 34.456 1499.4036 13:46:04.88M 2015-10-31T13:46:27.594Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.248 34.456 1499.4042 13:46:05.10M 2015-10-31T13:46:27.819Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.248 34.456 1499.4030 13:46:05.30M 2015-10-31T13:46:27.999Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.258 34.466 1499.4141 13:46:05.52M 2015-10-31T13:46:28.204Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.259 34.467 1499.4148 13:46:05.70M 2015-10-31T13:46:28.409Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.259 34.467 1499.4154 13:46:05.90M 2015-10-31T13:46:28.614Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.260 34.468 1499.4160 13:46:06.12M 2015-10-31T13:46:28.814Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.256 34.464 1499.4119 13:46:06.32M 2015-10-31T13:46:29.019Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.463 1499.4116 13:46:06.52M 2015-10-31T13:46:29.219Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.254 34.462 1499.4098 13:46:06.72M 2015-10-31T13:46:29.424Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4092 13:46:06.91M 2015-10-31T13:46:29.633Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.258 34.465 1499.4158 13:46:07.14M 2015-10-31T13:46:29.831Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4294 13:46:07.33M 2015-10-31T13:46:30.034Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.478 1499.4298 13:46:07.53M 2015-10-31T13:46:30.239Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4302 13:46:07.73M 2015-10-31T13:46:30.439Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.472 1499.4237 13:46:07.93M 2015-10-31T13:46:30.644Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.264 34.471 1499.4236 13:46:08.15M 2015-10-31T13:46:30.839Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.470 1499.4226 13:46:08.35M 2015-10-31T13:46:31.044Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.263 34.470 1499.4229 13:46:08.54M 2015-10-31T13:46:31.254Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4231 13:46:08.74M 2015-10-31T13:46:31.454Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.262 34.469 1499.4225 13:46:08.95M 2015-10-31T13:46:31.659Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4208 13:46:09.16M 2015-10-31T13:46:31.854Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4211 13:46:09.36M 2015-10-31T13:46:32.064Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4209 13:46:09.56M 2015-10-31T13:46:32.285Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4205 13:46:09.76M 2015-10-31T13:46:32.470Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4199 13:46:10.98M 2015-10-31T13:46:32.671Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4188 13:46:10.18M 2015-10-31T13:46:32.874Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.468 1499.4181 13:46:10.38M 2015-10-31T13:46:33.079Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.260 34.467 1499.4170 13:46:10.57M 2015-10-31T13:46:33.284Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.266 34.474 1499.4253 13:46:10.78M 2015-10-31T13:46:33.484Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.267 34.474 1499.4253 13:46:11.00M 2015-10-31T13:46:33.689Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4188 13:46:11.19M 2015-10-31T13:46:33.889Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.260 34.468 1499.4171 13:46:11.39M 2015-10-31T13:46:34.094Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.260 34.468 1499.4170 13:46:11.59M 2015-10-31T13:46:34.294Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.261 34.469 1499.4175 13:46:11.79M 2015-10-31T13:46:34.499Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.261 34.470 1499.4176 13:46:12.01M 2015-10-31T13:46:34.704Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.262 34.470 1499.4183 13:46:12.21M 2015-10-31T13:46:34.904Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.263 34.471 1499.4186 13:46:12.41M 2015-10-31T13:46:35.111Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.263 34.472 1499.4185 13:46:12.61M 2015-10-31T13:46:35.314Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.264 34.473 1499.4199 13:46:12.81M 2015-10-31T13:46:35.514Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.264 34.472 1499.4196 13:46:13.03M 2015-10-31T13:46:35.714Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.265 34.473 1499.4203 13:46:13.22M 2015-10-31T13:46:35.919Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.265 34.473 1499.4213 13:46:13.42M 2015-10-31T13:46:36.124Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.266 34.473 1499.4231 13:46:13.62M 2015-10-31T13:46:36.324Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.474 1499.4237 13:46:13.82M 2015-10-31T13:46:36.529Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.267 34.474 1499.4246 13:46:14.04M 2015-10-31T13:46:36.751Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.268 34.475 1499.4258 13:46:14.24M 2015-10-31T13:46:36.934Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.268 34.476 1499.4233 13:46:14.45M 2015-10-31T13:46:37.139Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.269 34.477 1499.4235 13:46:14.64M 2015-10-31T13:46:37.339Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.268 34.477 1499.4230 13:46:14.84M 2015-10-31T13:46:37.545Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.261 34.470 1499.4135 13:46:15.05M 2015-10-31T13:46:37.744Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.260 34.470 1499.4125 13:46:15.25M 2015-10-31T13:46:37.951Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.260 34.470 1499.4117 13:46:15.45M 2015-10-31T13:46:38.155Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.260 34.470 1499.4106 13:46:15.65M 2015-10-31T13:46:38.355Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.259 34.470 1499.4093 13:46:15.85M 2015-10-31T13:46:38.559Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.259 34.469 1499.4100 13:46:16.07M 2015-10-31T13:46:38.759Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.258 34.468 1499.4100 13:46:16.27M 2015-10-31T13:46:38.965Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.257 34.467 1499.4094 13:46:16.46M 2015-10-31T13:46:39.169Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.263 34.472 1499.4172 13:46:16.66M 2015-10-31T13:46:39.374Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.259 34.468 1499.4122 13:46:16.86M 2015-10-31T13:46:39.574Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.258 34.467 1499.4121 13:46:17.08M 2015-10-31T13:46:39.779Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.257 34.466 1499.4128 13:46:17.28M 2015-10-31T13:46:39.979Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.251 34.460 1499.4069 13:46:17.48M 2015-10-31T13:46:40.184Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.251 34.460 1499.4067 13:46:17.68M 2015-10-31T13:46:40.391Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.255 34.463 1499.4120 13:46:17.88M 2015-10-31T13:46:40.591Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.255 34.463 1499.4138 13:46:18.10M 2015-10-31T13:46:40.795Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.255 34.463 1499.4146 13:46:18.30M 2015-10-31T13:46:40.995Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.263 34.470 1499.4232 13:46:18.50M 2015-10-31T13:46:41.215Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.261 34.468 1499.4214 13:46:18.70M 2015-10-31T13:46:41.400Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.260 34.467 1499.4200 13:46:18.91M 2015-10-31T13:46:41.605Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.259 34.466 1499.4181 13:46:19.11M 2015-10-31T13:46:41.821Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.257 34.465 1499.4167 13:46:19.31M 2015-10-31T13:46:42.010Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.256 34.464 1499.4150 13:46:19.51M 2015-10-31T13:46:42.215Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.255 34.463 1499.4136 13:46:19.71M 2015-10-31T13:46:42.420Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.254 34.462 1499.4124 13:46:19.91M 2015-10-31T13:46:42.620Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.259 34.467 1499.4167 13:46:20.13M 2015-10-31T13:46:42.825Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.260 34.468 1499.4182 13:46:20.33M 2015-10-31T13:46:43.025Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.261 34.469 1499.4202 13:46:20.53M 2015-10-31T13:46:43.232Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.263 34.470 1499.4227 13:46:20.72M 2015-10-31T13:46:43.435Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.261 34.469 1499.4202 13:46:20.93M 2015-10-31T13:46:43.635Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.260 34.468 1499.4200 13:46:21.14M 2015-10-31T13:46:43.840Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.261 34.468 1499.4203 13:46:21.34M 2015-10-31T13:46:44.045Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.256 34.464 1499.4150 13:46:21.54M 2015-10-31T13:46:44.245Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.464 1499.4156 13:46:21.74M 2015-10-31T13:46:44.450Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.257 34.464 1499.4161 13:46:21.94M 2015-10-31T13:46:44.650Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.256 34.464 1499.4148 13:46:22.16M 2015-10-31T13:46:44.855Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4142 13:46:22.36M 2015-10-31T13:46:45.055Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.256 34.463 1499.4147 13:46:22.56M 2015-10-31T13:46:45.260Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.462 1499.4143 13:46:22.76M 2015-10-31T13:46:45.465Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.268 34.474 1499.4296 13:46:22.96M 2015-10-31T13:46:45.685Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.260 34.467 1499.4211 13:46:23.17M 2015-10-31T13:46:45.871Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.260 34.466 1499.4209 13:46:23.39M 2015-10-31T13:46:46.075Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.260 34.466 1499.4211 13:46:23.57M 2015-10-31T13:46:46.275Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.257 34.463 1499.4181 13:46:23.77M 2015-10-31T13:46:46.480Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.257 34.463 1499.4185 13:46:23.97M 2015-10-31T13:46:46.680Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.258 34.464 1499.4187 13:46:24.19M 2015-10-31T13:46:46.885Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.258 34.463 1499.4187 13:46:24.39M 2015-10-31T13:46:47.085Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.260 34.466 1499.4221 13:46:24.59M 2015-10-31T13:46:47.290Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.257 34.463 1499.4193 13:46:24.78M 2015-10-31T13:46:47.508Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.256 34.466 1499.4100 13:46:25.00M 2015-10-31T13:46:47.695Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.255 34.465 1499.4080 13:46:25.20M 2015-10-31T13:46:47.900Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.256 34.466 1499.4086 13:46:25.40M 2015-10-31T13:46:48.105Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.257 34.467 1499.4088 13:46:25.60M 2015-10-31T13:46:48.305Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.258 34.468 1499.4102 13:46:25.80M 2015-10-31T13:46:48.511Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.259 34.468 1499.4106 13:46:26.02M 2015-10-31T13:46:48.711Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.256 34.466 1499.4081 13:46:26.22M 2015-10-31T13:46:48.911Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.256 34.466 1499.4072 13:46:26.41M 2015-10-31T13:46:49.120Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.255 34.465 1499.4082 13:46:26.61M 2015-10-31T13:46:49.320Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.255 34.465 1499.4092 13:46:26.82M 2015-10-31T13:46:49.520Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.256 34.465 1499.4100 13:46:27.03M 2015-10-31T13:46:49.725Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.464 1499.4113 13:46:27.23M 2015-10-31T13:46:49.930Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.464 1499.4117 13:46:27.43M 2015-10-31T13:46:50.151Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.464 1499.4133 13:46:27.63M 2015-10-31T13:46:50.335Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.464 1499.4155 13:46:27.85M 2015-10-31T13:46:50.535Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.258 34.465 1499.4166 13:46:28.05M 2015-10-31T13:46:50.740Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.259 34.465 1499.4181 13:46:28.25M 2015-10-31T13:46:50.945Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.260 34.467 1499.4186 13:46:28.45M 2015-10-31T13:46:51.151Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.261 34.467 1499.4208 13:46:28.65M 2015-10-31T13:46:51.354Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.261 34.468 1499.4204 13:46:28.85M 2015-10-31T13:46:51.551Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.261 34.468 1499.4210 13:46:29.06M 2015-10-31T13:46:51.760Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.262 34.468 1499.4205 13:46:29.26M 2015-10-31T13:46:51.960Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.262 34.469 1499.4199 13:46:29.46M 2015-10-31T13:46:52.160Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.263 34.470 1499.4194 13:46:29.66M 2015-10-31T13:46:52.365Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.263 34.470 1499.4188 13:46:29.86M 2015-10-31T13:46:52.565Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.262 34.470 1499.4189 13:46:30.08M 2015-10-31T13:46:52.775Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4182 13:46:30.28M 2015-10-31T13:46:52.975Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4176 13:46:30.48M 2015-10-31T13:46:53.175Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.262 34.470 1499.4174 13:46:30.68M 2015-10-31T13:46:53.380Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4160 13:46:30.87M 2015-10-31T13:46:53.588Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4158 13:46:31.09M 2015-10-31T13:46:53.785Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.470 1499.4163 13:46:31.29M 2015-10-31T13:46:53.985Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.262 34.470 1499.4172 13:46:31.49M 2015-10-31T13:46:54.195Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.261 34.469 1499.4170 13:46:31.69M 2015-10-31T13:46:54.395Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4171 13:46:31.89M 2015-10-31T13:46:54.615Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.470 1499.4176 13:46:32.11M 2015-10-31T13:46:54.800Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.262 34.470 1499.4196 13:46:32.32M 2015-10-31T13:46:55.005Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.262 34.470 1499.4200 13:46:32.51M 2015-10-31T13:46:55.210Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.261 34.470 1499.4196 13:46:32.70M 2015-10-31T13:46:55.410Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.261 34.469 1499.4194 13:46:32.90M 2015-10-31T13:46:55.615Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.261 34.469 1499.4194 13:46:33.12M 2015-10-31T13:46:55.815Z|I-OCEAN7-304-XXXX| 24.68 12.838 40.260 34.469 1499.4192 13:46:33.32M 2015-10-31T13:46:56.020Z|I-OCEAN7-304-XXXX| 24.70 12.838 40.260 34.468 1499.4182 13:46:33.52M 2015-10-31T13:46:56.228Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.259 34.468 1499.4158 13:46:33.72M 2015-10-31T13:46:56.425Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.258 34.467 1499.4148 13:46:33.92M 2015-10-31T13:46:56.631Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.258 34.467 1499.4141 13:46:34.14M 2015-10-31T13:46:56.833Z|I-OCEAN7-304-XXXX| 24.69 12.837 40.257 34.467 1499.4141 13:46:34.34M 2015-10-31T13:46:57.035Z|I-OCEAN7-304-XXXX| 24.70 12.837 40.257 34.467 1499.4142 13:46:34.53M 2015-10-31T13:46:57.240Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.258 34.467 1499.4148 13:46:34.74M 2015-10-31T13:46:57.440Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.259 34.468 1499.4154 13:46:34.93M 2015-10-31T13:46:57.645Z|I-OCEAN7-304-XXXX| 24.66 12.837 40.257 34.466 1499.4132 13:46:35.15M 2015-10-31T13:46:57.850Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.260 34.470 1499.4164 13:46:35.35M 2015-10-31T13:46:58.050Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.261 34.470 1499.4169 13:46:35.55M 2015-10-31T13:46:58.250Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.263 34.471 1499.4193 13:46:35.75M 2015-10-31T13:46:58.455Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.264 34.473 1499.4208 13:46:35.95M 2015-10-31T13:46:58.660Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.265 34.474 1499.4216 13:46:36.17M 2015-10-31T13:46:58.865Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.267 34.476 1499.4231 13:46:36.37M 2015-10-31T13:46:59.080Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.269 34.477 1499.4243 13:46:36.57M 2015-10-31T13:46:59.271Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.270 34.479 1499.4265 13:46:36.78M 2015-10-31T13:46:59.475Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.270 34.478 1499.4265 13:46:36.96M 2015-10-31T13:46:59.674Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.270 34.478 1499.4261 13:46:37.18M 2015-10-31T13:46:59.875Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.270 34.478 1499.4255 13:46:37.38M