2015-10-31T13:45:00.085Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.258 34.467 1499.4147 13:44:37.59M 2015-10-31T13:45:00.295Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.467 1499.4161 13:44:37.78M 2015-10-31T13:45:00.495Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.259 34.468 1499.4161 13:44:38.00M 2015-10-31T13:45:00.700Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.260 34.468 1499.4174 13:44:38.20M 2015-10-31T13:45:00.905Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.469 1499.4183 13:44:38.40M 2015-10-31T13:45:01.105Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.261 34.468 1499.4183 13:44:38.60M 2015-10-31T13:45:01.305Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.468 1499.4180 13:44:38.80M 2015-10-31T13:45:01.511Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.469 1499.4180 13:44:39.02M 2015-10-31T13:45:01.715Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.261 34.468 1499.4171 13:44:39.22M 2015-10-31T13:45:01.915Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.260 34.468 1499.4163 13:44:39.42M 2015-10-31T13:45:02.120Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.261 34.469 1499.4178 13:44:39.62M 2015-10-31T13:45:02.348Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.262 34.469 1499.4172 13:44:39.81M 2015-10-31T13:45:02.525Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.261 34.468 1499.4169 13:44:40.03M 2015-10-31T13:45:02.730Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.261 34.468 1499.4175 13:44:40.23M 2015-10-31T13:45:02.946Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.261 34.469 1499.4169 13:44:40.43M 2015-10-31T13:45:03.135Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.469 1499.4172 13:44:40.64M 2015-10-31T13:45:03.340Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4171 13:44:40.83M 2015-10-31T13:45:03.541Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4172 13:44:41.05M 2015-10-31T13:45:03.746Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.470 1499.4171 13:44:41.24M 2015-10-31T13:45:03.945Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.263 34.471 1499.4180 13:44:41.44M 2015-10-31T13:45:04.151Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.470 1499.4171 13:44:41.64M 2015-10-31T13:45:04.355Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.470 1499.4172 13:44:41.84M 2015-10-31T13:45:04.556Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.261 34.469 1499.4175 13:44:42.06M 2015-10-31T13:45:04.760Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4181 13:44:42.26M 2015-10-31T13:45:04.960Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4164 13:44:42.46M 2015-10-31T13:45:05.166Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.258 34.466 1499.4149 13:44:42.66M 2015-10-31T13:45:05.366Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.465 1499.4149 13:44:42.86M 2015-10-31T13:45:05.575Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.256 34.464 1499.4142 13:44:43.08M 2015-10-31T13:45:05.775Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.464 1499.4147 13:44:43.28M 2015-10-31T13:45:05.976Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.256 34.463 1499.4150 13:44:43.48M 2015-10-31T13:45:06.181Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.255 34.463 1499.4141 13:44:43.67M 2015-10-31T13:45:06.385Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.255 34.462 1499.4141 13:44:43.87M 2015-10-31T13:45:06.585Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.255 34.462 1499.4138 13:44:44.09M 2015-10-31T13:45:06.791Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.254 34.462 1499.4142 13:44:44.29M 2015-10-31T13:45:06.996Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.254 34.462 1499.4143 13:44:44.49M 2015-10-31T13:45:07.196Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.255 34.462 1499.4148 13:44:44.69M 2015-10-31T13:45:07.416Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.254 34.461 1499.4142 13:44:44.89M 2015-10-31T13:45:07.601Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.254 34.462 1499.4142 13:44:45.12M 2015-10-31T13:45:07.806Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.255 34.462 1499.4149 13:44:45.31M 2015-10-31T13:45:08.006Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.256 34.463 1499.4163 13:44:45.50M 2015-10-31T13:45:08.211Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.256 34.463 1499.4170 13:44:45.70M 2015-10-31T13:45:08.416Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.257 34.464 1499.4167 13:44:45.90M 2015-10-31T13:45:08.616Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.257 34.464 1499.4170 13:44:46.12M 2015-10-31T13:45:08.821Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.463 1499.4167 13:44:46.32M 2015-10-31T13:45:09.026Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.257 34.463 1499.4165 13:44:46.52M 2015-10-31T13:45:09.226Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.464 1499.4176 13:44:46.72M 2015-10-31T13:45:09.432Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4178 13:44:46.92M 2015-10-31T13:45:09.632Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.258 34.465 1499.4182 13:44:47.14M 2015-10-31T13:45:09.836Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.258 34.465 1499.4177 13:44:47.33M 2015-10-31T13:45:10.041Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.258 34.465 1499.4174 13:44:47.53M 2015-10-31T13:45:10.241Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.465 1499.4170 13:44:47.73M 2015-10-31T13:45:10.446Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.258 34.467 1499.4121 13:44:47.93M 2015-10-31T13:45:10.646Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.258 34.467 1499.4130 13:44:48.15M 2015-10-31T13:45:10.851Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.258 34.467 1499.4128 13:44:48.35M 2015-10-31T13:45:11.051Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.258 34.467 1499.4128 13:44:48.55M 2015-10-31T13:45:11.256Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.259 34.468 1499.4137 13:44:48.75M 2015-10-31T13:45:11.461Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.468 1499.4148 13:44:48.95M 2015-10-31T13:45:11.661Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.260 34.468 1499.4147 13:44:49.17M 2015-10-31T13:45:11.881Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.261 34.470 1499.4163 13:44:49.37M 2015-10-31T13:45:12.066Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.262 34.471 1499.4181 13:44:49.58M 2015-10-31T13:45:12.271Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4192 13:44:49.76M 2015-10-31T13:45:12.508Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4208 13:44:49.96M 2015-10-31T13:45:12.676Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4222 13:44:50.18M 2015-10-31T13:45:12.881Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.259 34.467 1499.4170 13:44:50.38M 2015-10-31T13:45:13.086Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.258 34.466 1499.4167 13:44:50.58M 2015-10-31T13:45:13.286Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4169 13:44:50.78M 2015-10-31T13:45:13.491Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.467 1499.4166 13:44:51.00M 2015-10-31T13:45:13.691Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.467 1499.4161 13:44:51.20M 2015-10-31T13:45:13.896Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.466 1499.4155 13:44:51.39M 2015-10-31T13:45:14.101Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.258 34.466 1499.4143 13:44:51.59M 2015-10-31T13:45:14.301Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.257 34.465 1499.4128 13:44:51.79M 2015-10-31T13:45:14.506Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.258 34.466 1499.4126 13:44:52.01M 2015-10-31T13:45:14.711Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.258 34.467 1499.4124 13:44:52.21M 2015-10-31T13:45:14.911Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.258 34.467 1499.4119 13:44:52.41M 2015-10-31T13:45:15.116Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.258 34.467 1499.4114 13:44:52.61M 2015-10-31T13:45:15.316Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.259 34.468 1499.4115 13:44:52.81M 2015-10-31T13:45:15.521Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.259 34.468 1499.4120 13:44:53.03M 2015-10-31T13:45:15.721Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.260 34.469 1499.4132 13:44:53.23M 2015-10-31T13:45:15.926Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.261 34.470 1499.4144 13:44:53.43M 2015-10-31T13:45:16.131Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.261 34.471 1499.4136 13:44:53.62M 2015-10-31T13:45:16.346Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.260 34.468 1499.4167 13:44:53.82M 2015-10-31T13:45:16.536Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4160 13:44:54.06M 2015-10-31T13:45:16.736Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.259 34.467 1499.4155 13:44:54.24M 2015-10-31T13:45:16.941Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.467 1499.4169 13:44:54.44M 2015-10-31T13:45:17.146Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.468 1499.4177 13:44:54.64M 2015-10-31T13:45:17.346Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.465 1499.4147 13:44:54.84M 2015-10-31T13:45:17.551Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.465 1499.4153 13:44:55.06M 2015-10-31T13:45:17.756Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.464 1499.4153 13:44:55.25M 2015-10-31T13:45:17.956Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4147 13:44:55.46M 2015-10-31T13:45:18.156Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.256 34.464 1499.4143 13:44:55.66M 2015-10-31T13:45:18.361Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.255 34.463 1499.4120 13:44:55.85M 2015-10-31T13:45:18.566Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.467 1499.4154 13:44:56.07M 2015-10-31T13:45:18.771Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.258 34.466 1499.4137 13:44:56.27M 2015-10-31T13:45:18.971Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.258 34.467 1499.4138 13:44:56.47M 2015-10-31T13:45:19.176Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.258 34.467 1499.4125 13:44:56.67M 2015-10-31T13:45:19.376Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.257 34.467 1499.4121 13:44:56.87M 2015-10-31T13:45:19.581Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.258 34.467 1499.4121 13:44:57.09M 2015-10-31T13:45:19.781Z|I-OCEAN7-304-XXXX| 24.62 12.836 40.257 34.467 1499.4120 13:44:57.28M 2015-10-31T13:45:19.986Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.258 34.467 1499.4114 13:44:57.48M 2015-10-31T13:45:20.191Z|I-OCEAN7-304-XXXX| 24.62 12.836 40.258 34.467 1499.4119 13:44:57.68M 2015-10-31T13:45:20.396Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.258 34.467 1499.4124 13:44:57.88M 2015-10-31T13:45:20.596Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.258 34.468 1499.4128 13:44:58.10M 2015-10-31T13:45:20.816Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.259 34.469 1499.4138 13:44:58.30M 2015-10-31T13:45:21.001Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.260 34.470 1499.4148 13:44:58.52M 2015-10-31T13:45:21.206Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.261 34.470 1499.4153 13:44:58.70M 2015-10-31T13:45:21.406Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.261 34.470 1499.4167 13:44:58.90M 2015-10-31T13:45:21.611Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.261 34.470 1499.4172 13:44:59.12M 2015-10-31T13:45:21.816Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.470 1499.4170 13:44:59.31M 2015-10-31T13:45:22.016Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.262 34.471 1499.4174 13:44:59.51M 2015-10-31T13:45:22.221Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.471 1499.4182 13:44:59.71M 2015-10-31T13:45:22.421Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.472 1499.4210 13:44:59.91M 2015-10-31T13:45:22.626Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.265 34.473 1499.4216 13:45:00.13M 2015-10-31T13:45:22.832Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.266 34.473 1499.4224 13:45:00.33M 2015-10-31T13:45:23.033Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.267 34.475 1499.4225 13:45:00.53M 2015-10-31T13:45:23.233Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.267 34.475 1499.4221 13:45:00.73M 2015-10-31T13:45:23.436Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.267 34.475 1499.4219 13:45:00.93M 2015-10-31T13:45:23.668Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.267 34.475 1499.4214 13:45:01.15M 2015-10-31T13:45:23.846Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.267 34.475 1499.4210 13:45:01.34M 2015-10-31T13:45:24.046Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.266 34.475 1499.4202 13:45:01.54M 2015-10-31T13:45:24.251Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.474 1499.4192 13:45:01.74M 2015-10-31T13:45:24.451Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.265 34.474 1499.4191 13:45:01.94M 2015-10-31T13:45:24.656Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.265 34.474 1499.4203 13:45:02.16M 2015-10-31T13:45:24.856Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.266 34.474 1499.4214 13:45:02.36M 2015-10-31T13:45:25.061Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.266 34.474 1499.4220 13:45:02.56M 2015-10-31T13:45:25.281Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.266 34.474 1499.4226 13:45:02.76M 2015-10-31T13:45:25.466Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.266 34.474 1499.4213 13:45:02.97M 2015-10-31T13:45:25.671Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4202 13:45:03.18M 2015-10-31T13:45:25.876Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.264 34.473 1499.4197 13:45:03.38M 2015-10-31T13:45:26.076Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.259 34.468 1499.4137 13:45:03.57M 2015-10-31T13:45:26.281Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.258 34.467 1499.4127 13:45:03.77M 2015-10-31T13:45:26.481Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.257 34.466 1499.4117 13:45:03.97M 2015-10-31T13:45:26.686Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.257 34.466 1499.4115 13:45:04.19M 2015-10-31T13:45:26.891Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.257 34.466 1499.4127 13:45:04.39M 2015-10-31T13:45:27.097Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.258 34.467 1499.4138 13:45:04.59M 2015-10-31T13:45:27.296Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.259 34.468 1499.4138 13:45:04.79M 2015-10-31T13:45:27.496Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.259 34.468 1499.4147 13:45:05.00M 2015-10-31T13:45:27.701Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.260 34.470 1499.4144 13:45:05.21M 2015-10-31T13:45:27.901Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.262 34.471 1499.4160 13:45:05.40M 2015-10-31T13:45:28.107Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.263 34.473 1499.4176 13:45:05.60M 2015-10-31T13:45:28.306Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.264 34.474 1499.4198 13:45:05.80M 2015-10-31T13:45:28.512Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.263 34.472 1499.4197 13:45:06.02M 2015-10-31T13:45:28.712Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.262 34.471 1499.4194 13:45:06.22M 2015-10-31T13:45:28.922Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.261 34.470 1499.4186 13:45:06.42M 2015-10-31T13:45:29.121Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.252 34.461 1499.4094 13:45:06.62M 2015-10-31T13:45:29.326Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.252 34.460 1499.4094 13:45:06.82M 2015-10-31T13:45:29.526Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.252 34.460 1499.4087 13:45:07.04M 2015-10-31T13:45:29.747Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.252 34.460 1499.4088 13:45:07.23M 2015-10-31T13:45:29.936Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.251 34.460 1499.4081 13:45:07.45M 2015-10-31T13:45:30.148Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4132 13:45:07.63M 2015-10-31T13:45:30.342Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.465 1499.4136 13:45:07.83M 2015-10-31T13:45:30.542Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.466 1499.4144 13:45:08.05M 2015-10-31T13:45:30.747Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.467 1499.4154 13:45:08.25M 2015-10-31T13:45:30.947Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4159 13:45:08.45M 2015-10-31T13:45:31.152Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.466 1499.4152 13:45:08.65M 2015-10-31T13:45:31.357Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4166 13:45:08.85M 2015-10-31T13:45:31.557Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.468 1499.4160 13:45:09.07M 2015-10-31T13:45:31.762Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.259 34.467 1499.4154 13:45:09.26M 2015-10-31T13:45:31.988Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.259 34.467 1499.4147 13:45:09.46M 2015-10-31T13:45:32.167Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.258 34.466 1499.4132 13:45:09.66M 2015-10-31T13:45:32.372Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.466 1499.4117 13:45:09.86M 2015-10-31T13:45:32.572Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.466 1499.4125 13:45:10.08M 2015-10-31T13:45:32.777Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.258 34.466 1499.4131 13:45:10.28M 2015-10-31T13:45:32.982Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.258 34.467 1499.4128 13:45:10.48M 2015-10-31T13:45:33.182Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.257 34.466 1499.4117 13:45:10.68M 2015-10-31T13:45:33.387Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.261 34.470 1499.4154 13:45:10.88M 2015-10-31T13:45:33.587Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.470 1499.4170 13:45:11.10M 2015-10-31T13:45:33.792Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.471 1499.4176 13:45:11.29M 2015-10-31T13:45:33.997Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.263 34.472 1499.4185 13:45:11.49M 2015-10-31T13:45:34.217Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.264 34.473 1499.4196 13:45:11.69M 2015-10-31T13:45:34.402Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.265 34.474 1499.4200 13:45:11.91M 2015-10-31T13:45:34.607Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.265 34.473 1499.4210 13:45:12.11M 2015-10-31T13:45:34.807Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.257 34.466 1499.4130 13:45:12.31M 2015-10-31T13:45:35.012Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.465 1499.4119 13:45:12.51M 2015-10-31T13:45:35.217Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.257 34.466 1499.4128 13:45:12.71M 2015-10-31T13:45:35.417Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.258 34.466 1499.4128 13:45:12.91M 2015-10-31T13:45:35.622Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.463 1499.4081 13:45:13.13M 2015-10-31T13:45:35.822Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.253 34.463 1499.4072 13:45:13.33M 2015-10-31T13:45:36.027Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.253 34.463 1499.4073 13:45:13.52M 2015-10-31T13:45:36.227Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.253 34.463 1499.4064 13:45:13.72M 2015-10-31T13:45:36.435Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.254 34.463 1499.4067 13:45:13.92M 2015-10-31T13:45:36.632Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.253 34.463 1499.4059 13:45:14.14M 2015-10-31T13:45:36.837Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.463 1499.4054 13:45:14.34M 2015-10-31T13:45:37.042Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.254 34.464 1499.4050 13:45:14.54M 2015-10-31T13:45:37.268Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.464 1499.4061 13:45:14.74M 2015-10-31T13:45:37.468Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.255 34.465 1499.4086 13:45:14.94M 2015-10-31T13:45:37.647Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.465 1499.4093 13:45:15.15M 2015-10-31T13:45:37.852Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.465 1499.4097 13:45:15.35M 2015-10-31T13:45:38.057Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.466 1499.4102 13:45:15.55M 2015-10-31T13:45:38.262Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.258 34.467 1499.4114 13:45:15.75M 2015-10-31T13:45:38.462Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.259 34.469 1499.4127 13:45:15.95M 2015-10-31T13:45:38.682Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.261 34.470 1499.4149 13:45:16.17M 2015-10-31T13:45:38.872Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.259 34.467 1499.4132 13:45:16.39M 2015-10-31T13:45:39.072Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.264 34.472 1499.4200 13:45:16.57M 2015-10-31T13:45:39.272Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4218 13:45:16.77M 2015-10-31T13:45:39.477Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.264 34.472 1499.4216 13:45:16.97M 2015-10-31T13:45:39.682Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.264 34.471 1499.4209 13:45:17.18M 2015-10-31T13:45:39.882Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.263 34.471 1499.4203 13:45:17.38M 2015-10-31T13:45:40.087Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.470 1499.4199 13:45:17.58M 2015-10-31T13:45:40.292Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.262 34.469 1499.4192 13:45:17.78M 2015-10-31T13:45:40.492Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.469 1499.4174 13:45:18.00M 2015-10-31T13:45:40.697Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.259 34.467 1499.4154 13:45:18.20M 2015-10-31T13:45:40.897Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.259 34.467 1499.4152 13:45:18.40M 2015-10-31T13:45:41.102Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.260 34.468 1499.4147 13:45:18.60M 2015-10-31T13:45:41.307Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.260 34.469 1499.4138 13:45:18.80M 2015-10-31T13:45:41.507Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.261 34.470 1499.4153 13:45:19.02M 2015-10-31T13:45:41.707Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.471 1499.4152 13:45:19.22M 2015-10-31T13:45:41.912Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.472 1499.4153 13:45:19.41M 2015-10-31T13:45:42.117Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.264 34.473 1499.4164 13:45:19.61M 2015-10-31T13:45:42.317Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.265 34.474 1499.4177 13:45:19.81M 2015-10-31T13:45:42.522Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.265 34.475 1499.4182 13:45:20.03M 2015-10-31T13:45:42.722Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.266 34.476 1499.4181 13:45:20.23M 2015-10-31T13:45:42.927Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.266 34.476 1499.4181 13:45:20.43M 2015-10-31T13:45:43.147Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.266 34.476 1499.4186 13:45:20.63M 2015-10-31T13:45:43.348Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.267 34.476 1499.4198 13:45:20.84M 2015-10-31T13:45:43.537Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.267 34.477 1499.4202 13:45:21.04M 2015-10-31T13:45:43.742Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.268 34.478 1499.4207 13:45:21.24M 2015-10-31T13:45:43.942Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.268 34.478 1499.4205 13:45:21.44M 2015-10-31T13:45:44.147Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.268 34.478 1499.4214 13:45:21.64M 2015-10-31T13:45:44.352Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.261 34.471 1499.4139 13:45:21.84M 2015-10-31T13:45:44.552Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.263 34.473 1499.4178 13:45:22.06M 2015-10-31T13:45:44.757Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.263 34.473 1499.4189 13:45:22.26M 2015-10-31T13:45:44.957Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.263 34.473 1499.4194 13:45:22.46M 2015-10-31T13:45:45.162Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.264 34.473 1499.4203 13:45:22.66M 2015-10-31T13:45:45.367Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.264 34.473 1499.4205 13:45:22.86M 2015-10-31T13:45:45.572Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.267 34.476 1499.4243 13:45:23.08M 2015-10-31T13:45:45.772Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.267 34.475 1499.4247 13:45:23.28M 2015-10-31T13:45:45.972Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.267 34.476 1499.4253 13:45:23.47M 2015-10-31T13:45:46.177Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.267 34.475 1499.4248 13:45:23.67M 2015-10-31T13:45:46.382Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.267 34.475 1499.4235 13:45:23.87M 2015-10-31T13:45:46.582Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.267 34.475 1499.4242 13:45:24.09M 2015-10-31T13:45:46.787Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.267 34.475 1499.4246 13:45:24.29M 2015-10-31T13:45:46.992Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.268 34.476 1499.4266 13:45:24.49M 2015-10-31T13:45:47.192Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.268 34.475 1499.4275 13:45:24.69M 2015-10-31T13:45:47.397Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.475 1499.4279 13:45:24.89M 2015-10-31T13:45:47.617Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4280 13:45:25.11M 2015-10-31T13:45:47.802Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.258 34.465 1499.4172 13:45:25.32M 2015-10-31T13:45:48.007Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.258 34.465 1499.4171 13:45:25.50M 2015-10-31T13:45:48.228Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.257 34.464 1499.4158 13:45:25.70M 2015-10-31T13:45:48.407Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.257 34.464 1499.4167 13:45:25.90M 2015-10-31T13:45:48.612Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.465 1499.4180 13:45:26.12M 2015-10-31T13:45:48.812Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.259 34.466 1499.4186 13:45:26.32M 2015-10-31T13:45:49.028Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.261 34.467 1499.4198 13:45:26.52M 2015-10-31T13:45:49.222Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.261 34.468 1499.4196 13:45:26.72M 2015-10-31T13:45:49.427Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.260 34.467 1499.4188 13:45:26.92M 2015-10-31T13:45:49.627Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.259 34.466 1499.4170 13:45:27.14M 2015-10-31T13:45:49.833Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.256 34.463 1499.4125 13:45:27.33M 2015-10-31T13:45:50.037Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.255 34.463 1499.4106 13:45:27.53M 2015-10-31T13:45:50.237Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.462 1499.4087 13:45:27.73M 2015-10-31T13:45:50.442Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.252 34.461 1499.4066 13:45:27.93M 2015-10-31T13:45:50.647Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.252 34.461 1499.4056 13:45:28.15M 2015-10-31T13:45:50.847Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.251 34.461 1499.4036 13:45:28.35M 2015-10-31T13:45:51.047Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.258 34.467 1499.4110 13:45:28.55M 2015-10-31T13:45:51.252Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.259 34.468 1499.4109 13:45:28.75M 2015-10-31T13:45:51.457Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.260 34.470 1499.4116 13:45:28.95M 2015-10-31T13:45:51.657Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.261 34.471 1499.4124 13:45:29.16M 2015-10-31T13:45:51.862Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.263 34.473 1499.4142 13:45:29.36M 2015-10-31T13:45:52.082Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.265 34.475 1499.4171 13:45:29.56M 2015-10-31T13:45:52.268Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.266 34.476 1499.4187 13:45:29.78M 2015-10-31T13:45:52.473Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.265 34.475 1499.4178 13:45:29.96M 2015-10-31T13:45:52.673Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.264 34.475 1499.4161 13:45:30.18M 2015-10-31T13:45:52.878Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.264 34.474 1499.4155 13:45:30.38M 2015-10-31T13:45:53.078Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.263 34.473 1499.4155 13:45:30.58M 2015-10-31T13:45:53.283Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.265 34.475 1499.4178 13:45:30.78M 2015-10-31T13:45:53.508Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.264 34.473 1499.4177 13:45:31.00M 2015-10-31T13:45:53.688Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.262 34.472 1499.4160 13:45:31.20M 2015-10-31T13:45:53.893Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.262 34.472 1499.4156 13:45:31.39M 2015-10-31T13:45:54.098Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.261 34.471 1499.4146 13:45:31.59M 2015-10-31T13:45:54.298Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.261 34.470 1499.4144 13:45:31.79M 2015-10-31T13:45:54.503Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.260 34.469 1499.4139 13:45:32.01M 2015-10-31T13:45:54.708Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.259 34.468 1499.4126 13:45:32.21M 2015-10-31T13:45:54.908Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.258 34.467 1499.4125 13:45:32.41M 2015-10-31T13:45:55.113Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.257 34.466 1499.4127 13:45:32.61M 2015-10-31T13:45:55.313Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.256 34.466 1499.4111 13:45:32.81M 2015-10-31T13:45:55.518Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.256 34.465 1499.4108 13:45:33.02M 2015-10-31T13:45:55.723Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.255 34.464 1499.4103 13:45:33.22M 2015-10-31T13:45:55.923Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.255 34.463 1499.4100 13:45:33.42M 2015-10-31T13:45:56.128Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.463 1499.4088 13:45:33.62M 2015-10-31T13:45:56.333Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.462 1499.4084 13:45:33.82M 2015-10-31T13:45:56.548Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.465 1499.4111 13:45:34.04M 2015-10-31T13:45:56.738Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.257 34.465 1499.4128 13:45:34.26M 2015-10-31T13:45:56.938Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.257 34.465 1499.4132 13:45:34.44M 2015-10-31T13:45:57.143Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.465 1499.4139 13:45:34.63M 2015-10-31T13:45:57.343Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.263 34.470 1499.4198 13:45:34.84M 2015-10-31T13:45:57.548Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.470 1499.4194 13:45:35.06M 2015-10-31T13:45:57.753Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.263 34.471 1499.4199 13:45:35.25M 2015-10-31T13:45:57.953Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.263 34.471 1499.4200 13:45:35.45M 2015-10-31T13:45:58.153Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.264 34.471 1499.4192 13:45:35.65M 2015-10-31T13:45:58.358Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.264 34.472 1499.4202 13:45:35.85M 2015-10-31T13:45:58.563Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.265 34.472 1499.4214 13:45:36.07M 2015-10-31T13:45:58.768Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.270 34.477 1499.4280 13:45:36.27M 2015-10-31T13:45:58.968Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.478 1499.4297 13:45:36.47M 2015-10-31T13:45:59.173Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.272 34.480 1499.4265 13:45:36.67M 2015-10-31T13:45:59.373Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.272 34.480 1499.4275 13:45:36.87M 2015-10-31T13:45:59.578Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.272 34.480 1499.4290 13:45:37.09M 2015-10-31T13:45:59.783Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.470 1499.4170 13:45:37.28M 2015-10-31T13:45:59.983Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.470 1499.4170 13:45:37.48M