2015-10-31T13:44:00.198Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.260 34.469 1499.4124 13:43:37.69M 2015-10-31T13:44:00.418Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.260 34.469 1499.4117 13:43:37.89M 2015-10-31T13:44:00.603Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.253 34.463 1499.4043 13:43:38.12M 2015-10-31T13:44:00.808Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.254 34.463 1499.4058 13:43:38.30M 2015-10-31T13:44:01.008Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.255 34.464 1499.4076 13:43:38.50M 2015-10-31T13:44:01.213Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.255 34.464 1499.4075 13:43:38.70M 2015-10-31T13:44:01.413Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.262 34.471 1499.4152 13:43:38.90M 2015-10-31T13:44:01.618Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.258 34.468 1499.4105 13:43:39.12M 2015-10-31T13:44:01.818Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.257 34.467 1499.4091 13:43:39.32M 2015-10-31T13:44:02.023Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.254 34.464 1499.4059 13:43:39.52M 2015-10-31T13:44:02.228Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.255 34.465 1499.4069 13:43:39.72M 2015-10-31T13:44:02.433Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.464 1499.4066 13:43:39.92M 2015-10-31T13:44:02.633Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.254 34.464 1499.4073 13:43:40.14M 2015-10-31T13:44:02.833Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.464 1499.4075 13:43:40.33M 2015-10-31T13:44:03.038Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.254 34.463 1499.4081 13:43:40.53M 2015-10-31T13:44:03.243Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.254 34.463 1499.4076 13:43:40.73M 2015-10-31T13:44:03.443Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.254 34.463 1499.4083 13:43:40.93M 2015-10-31T13:44:03.648Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.254 34.463 1499.4082 13:43:41.15M 2015-10-31T13:44:03.848Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.254 34.463 1499.4080 13:43:41.35M 2015-10-31T13:44:04.053Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.254 34.463 1499.4082 13:43:41.55M 2015-10-31T13:44:04.253Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.254 34.463 1499.4095 13:43:41.75M 2015-10-31T13:44:04.458Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.254 34.462 1499.4102 13:43:41.94M 2015-10-31T13:44:04.663Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.254 34.462 1499.4109 13:43:42.16M 2015-10-31T13:44:04.924Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.253 34.461 1499.4102 13:43:42.36M 2015-10-31T13:44:05.068Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.253 34.461 1499.4105 13:43:42.62M 2015-10-31T13:44:05.273Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.253 34.461 1499.4110 13:43:42.76M 2015-10-31T13:44:05.473Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.254 34.461 1499.4117 13:43:42.96M 2015-10-31T13:44:05.678Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.254 34.462 1499.4122 13:43:43.18M 2015-10-31T13:44:05.878Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.254 34.462 1499.4121 13:43:43.38M 2015-10-31T13:44:06.089Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.255 34.463 1499.4126 13:43:43.58M 2015-10-31T13:44:06.283Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4108 13:43:43.78M 2015-10-31T13:44:06.488Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4111 13:43:43.97M 2015-10-31T13:44:06.693Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.462 1499.4115 13:43:44.19M 2015-10-31T13:44:06.893Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.255 34.463 1499.4119 13:43:44.39M 2015-10-31T13:44:07.098Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.463 1499.4115 13:43:44.59M 2015-10-31T13:44:07.303Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.463 1499.4108 13:43:44.79M 2015-10-31T13:44:07.503Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.259 34.467 1499.4150 13:43:45.01M 2015-10-31T13:44:07.708Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.260 34.469 1499.4163 13:43:45.21M 2015-10-31T13:44:07.913Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.258 34.467 1499.4132 13:43:45.41M 2015-10-31T13:44:08.113Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.258 34.466 1499.4122 13:43:45.61M 2015-10-31T13:44:08.318Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.260 34.469 1499.4142 13:43:45.81M 2015-10-31T13:44:08.518Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.261 34.470 1499.4148 13:43:46.03M 2015-10-31T13:44:08.723Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.262 34.471 1499.4156 13:43:46.22M 2015-10-31T13:44:08.928Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.261 34.470 1499.4153 13:43:46.42M 2015-10-31T13:44:09.128Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.260 34.469 1499.4149 13:43:46.62M 2015-10-31T13:44:09.348Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.470 1499.4164 13:43:46.82M 2015-10-31T13:44:09.533Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4174 13:43:47.06M 2015-10-31T13:44:09.738Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4177 13:43:47.24M 2015-10-31T13:44:09.943Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.263 34.471 1499.4191 13:43:47.44M 2015-10-31T13:44:10.143Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.470 1499.4187 13:43:47.64M 2015-10-31T13:44:10.343Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.470 1499.4188 13:43:47.83M 2015-10-31T13:44:10.548Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.470 1499.4197 13:43:48.05M 2015-10-31T13:44:10.753Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4215 13:43:48.25M 2015-10-31T13:44:10.958Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.470 1499.4219 13:43:48.45M 2015-10-31T13:44:11.158Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.262 34.469 1499.4222 13:43:48.65M 2015-10-31T13:44:11.363Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.262 34.469 1499.4221 13:43:48.85M 2015-10-31T13:44:11.568Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.261 34.467 1499.4210 13:43:49.07M 2015-10-31T13:44:11.773Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.469 1499.4237 13:43:49.27M 2015-10-31T13:44:11.973Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.470 1499.4229 13:43:49.47M 2015-10-31T13:44:12.173Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4181 13:43:49.67M 2015-10-31T13:44:12.378Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4167 13:43:49.87M 2015-10-31T13:44:12.583Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.258 34.465 1499.4153 13:43:50.08M 2015-10-31T13:44:12.783Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.257 34.464 1499.4147 13:43:50.28M 2015-10-31T13:44:12.988Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.463 1499.4131 13:43:50.48M 2015-10-31T13:44:13.188Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.463 1499.4124 13:43:50.68M 2015-10-31T13:44:13.393Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4111 13:43:50.88M 2015-10-31T13:44:13.598Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.460 1499.4100 13:43:51.10M 2015-10-31T13:44:13.818Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.251 34.458 1499.4092 13:43:51.30M 2015-10-31T13:44:14.003Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.249 34.457 1499.4082 13:43:51.51M 2015-10-31T13:44:14.203Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.248 34.456 1499.4065 13:43:51.70M 2015-10-31T13:44:14.408Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.248 34.455 1499.4058 13:43:51.89M 2015-10-31T13:44:14.613Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.248 34.455 1499.4066 13:43:52.11M 2015-10-31T13:44:14.813Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.248 34.456 1499.4077 13:43:52.31M 2015-10-31T13:44:15.018Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.249 34.456 1499.4086 13:43:52.51M 2015-10-31T13:44:15.228Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.249 34.456 1499.4095 13:43:52.71M 2015-10-31T13:44:15.423Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.249 34.455 1499.4097 13:43:52.91M 2015-10-31T13:44:15.628Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.249 34.456 1499.4100 13:43:53.13M 2015-10-31T13:44:15.828Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.250 34.456 1499.4109 13:43:53.33M 2015-10-31T13:44:16.033Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.251 34.458 1499.4122 13:43:53.52M 2015-10-31T13:44:16.233Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.252 34.458 1499.4126 13:43:53.73M 2015-10-31T13:44:16.438Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.252 34.459 1499.4125 13:43:53.92M 2015-10-31T13:44:16.643Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.253 34.460 1499.4122 13:43:54.15M 2015-10-31T13:44:16.848Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.254 34.462 1499.4122 13:43:54.34M 2015-10-31T13:44:17.049Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.260 34.467 1499.4187 13:43:54.54M 2015-10-31T13:44:17.253Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.254 34.462 1499.4126 13:43:54.74M 2015-10-31T13:44:17.453Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.255 34.462 1499.4128 13:43:54.94M 2015-10-31T13:44:17.658Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.254 34.462 1499.4119 13:43:55.16M 2015-10-31T13:44:17.858Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.462 1499.4099 13:43:55.36M 2015-10-31T13:44:18.063Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.253 34.462 1499.4087 13:43:55.56M 2015-10-31T13:44:18.284Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.253 34.462 1499.4078 13:43:55.76M 2015-10-31T13:44:18.469Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.253 34.462 1499.4073 13:43:55.97M 2015-10-31T13:44:18.668Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.254 34.462 1499.4072 13:43:56.17M 2015-10-31T13:44:18.873Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.254 34.463 1499.4073 13:43:56.37M 2015-10-31T13:44:19.078Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.254 34.463 1499.4077 13:43:56.57M 2015-10-31T13:44:19.283Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.255 34.464 1499.4097 13:43:56.77M 2015-10-31T13:44:19.483Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.255 34.463 1499.4095 13:43:56.97M 2015-10-31T13:44:19.689Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.254 34.463 1499.4091 13:43:57.19M 2015-10-31T13:44:19.889Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.463 1499.4117 13:43:57.39M 2015-10-31T13:44:20.138Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.257 34.465 1499.4137 13:43:57.58M 2015-10-31T13:44:20.294Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.261 34.468 1499.4186 13:43:57.83M 2015-10-31T13:44:20.499Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.261 34.469 1499.4187 13:43:58.00M 2015-10-31T13:44:20.699Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.262 34.469 1499.4194 13:43:58.20M 2015-10-31T13:44:20.904Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.256 34.463 1499.4125 13:43:58.40M 2015-10-31T13:44:21.110Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.256 34.463 1499.4120 13:43:58.60M 2015-10-31T13:44:21.311Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4115 13:43:58.80M 2015-10-31T13:44:21.514Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4106 13:43:59.02M 2015-10-31T13:44:21.719Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.255 34.463 1499.4106 13:43:59.22M 2015-10-31T13:44:21.919Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.255 34.463 1499.4106 13:43:59.42M 2015-10-31T13:44:22.124Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4098 13:43:59.62M 2015-10-31T13:44:22.324Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.259 34.467 1499.4154 13:43:59.82M 2015-10-31T13:44:22.529Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.260 34.468 1499.4156 13:44:00.03M 2015-10-31T13:44:22.749Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.260 34.468 1499.4160 13:44:00.23M 2015-10-31T13:44:22.934Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.261 34.469 1499.4166 13:44:00.45M 2015-10-31T13:44:23.139Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.257 34.466 1499.4127 13:44:00.63M 2015-10-31T13:44:23.344Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.257 34.465 1499.4116 13:44:00.83M 2015-10-31T13:44:23.550Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.256 34.464 1499.4117 13:44:01.05M 2015-10-31T13:44:23.750Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.255 34.464 1499.4103 13:44:01.25M 2015-10-31T13:44:23.950Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.255 34.463 1499.4110 13:44:01.45M 2015-10-31T13:44:24.154Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4086 13:44:01.65M 2015-10-31T13:44:24.359Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.459 1499.4088 13:44:01.84M 2015-10-31T13:44:24.559Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.251 34.458 1499.4092 13:44:02.07M 2015-10-31T13:44:24.764Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.252 34.460 1499.4111 13:44:02.26M 2015-10-31T13:44:24.964Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.253 34.460 1499.4119 13:44:02.46M 2015-10-31T13:44:25.214Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.254 34.461 1499.4142 13:44:02.66M 2015-10-31T13:44:25.374Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.255 34.461 1499.4158 13:44:02.91M 2015-10-31T13:44:25.574Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.256 34.462 1499.4170 13:44:03.08M 2015-10-31T13:44:25.779Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4172 13:44:03.28M 2015-10-31T13:44:25.979Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.463 1499.4176 13:44:03.48M 2015-10-31T13:44:26.184Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.264 34.470 1499.4249 13:44:03.68M 2015-10-31T13:44:26.391Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.260 34.466 1499.4198 13:44:03.88M 2015-10-31T13:44:26.591Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4196 13:44:04.09M 2015-10-31T13:44:26.791Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.259 34.466 1499.4196 13:44:04.29M 2015-10-31T13:44:26.999Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.259 34.466 1499.4192 13:44:04.49M 2015-10-31T13:44:27.214Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.259 34.466 1499.4187 13:44:04.69M 2015-10-31T13:44:27.399Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.464 1499.4154 13:44:04.91M 2015-10-31T13:44:27.604Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.465 1499.4154 13:44:05.11M 2015-10-31T13:44:27.809Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.459 1499.4087 13:44:05.31M 2015-10-31T13:44:28.014Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.463 1499.4136 13:44:05.51M 2015-10-31T13:44:28.214Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.253 34.460 1499.4100 13:44:05.71M 2015-10-31T13:44:28.428Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.252 34.460 1499.4091 13:44:05.90M 2015-10-31T13:44:28.619Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4093 13:44:06.12M 2015-10-31T13:44:28.824Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.460 1499.4095 13:44:06.32M 2015-10-31T13:44:29.024Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.459 1499.4097 13:44:06.52M 2015-10-31T13:44:29.233Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.460 1499.4099 13:44:06.72M 2015-10-31T13:44:29.434Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.252 34.459 1499.4103 13:44:06.92M 2015-10-31T13:44:29.634Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4205 13:44:07.14M 2015-10-31T13:44:29.839Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.262 34.472 1499.4155 13:44:07.34M 2015-10-31T13:44:30.039Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.258 34.468 1499.4115 13:44:07.54M 2015-10-31T13:44:30.289Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.258 34.468 1499.4110 13:44:07.73M 2015-10-31T13:44:30.449Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.257 34.467 1499.4097 13:44:08.00M 2015-10-31T13:44:30.649Z|I-OCEAN7-304-XXXX| 24.56 12.836 40.256 34.467 1499.4091 13:44:08.15M 2015-10-31T13:44:30.854Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.260 34.470 1499.4124 13:44:08.35M 2015-10-31T13:44:31.054Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.260 34.471 1499.4130 13:44:08.55M 2015-10-31T13:44:31.259Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.260 34.470 1499.4143 13:44:08.75M 2015-10-31T13:44:31.459Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.261 34.470 1499.4150 13:44:08.95M 2015-10-31T13:44:31.684Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.260 34.470 1499.4147 13:44:09.17M 2015-10-31T13:44:31.871Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.261 34.470 1499.4159 13:44:09.38M 2015-10-31T13:44:32.074Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.260 34.470 1499.4158 13:44:09.57M 2015-10-31T13:44:32.274Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.260 34.467 1499.4207 13:44:09.77M 2015-10-31T13:44:32.479Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.259 34.466 1499.4203 13:44:09.96M 2015-10-31T13:44:32.684Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.260 34.467 1499.4209 13:44:10.18M 2015-10-31T13:44:32.908Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.260 34.467 1499.4214 13:44:10.38M 2015-10-31T13:44:33.089Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.261 34.468 1499.4222 13:44:10.58M 2015-10-31T13:44:33.289Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.256 34.463 1499.4169 13:44:10.78M 2015-10-31T13:44:33.494Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.258 34.465 1499.4187 13:44:11.00M 2015-10-31T13:44:33.699Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.258 34.465 1499.4188 13:44:11.20M 2015-10-31T13:44:33.899Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.256 34.463 1499.4147 13:44:11.40M 2015-10-31T13:44:34.104Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.254 34.462 1499.4127 13:44:11.59M 2015-10-31T13:44:34.304Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.253 34.461 1499.4103 13:44:11.80M 2015-10-31T13:44:34.504Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4086 13:44:12.01M 2015-10-31T13:44:34.714Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.251 34.460 1499.4066 13:44:12.21M 2015-10-31T13:44:34.914Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.251 34.460 1499.4056 13:44:12.41M 2015-10-31T13:44:35.114Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.249 34.458 1499.4011 13:44:12.61M 2015-10-31T13:44:35.319Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.249 34.458 1499.3995 13:44:12.81M 2015-10-31T13:44:35.524Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.248 34.458 1499.3990 13:44:13.03M 2015-10-31T13:44:35.724Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.248 34.458 1499.3986 13:44:13.23M 2015-10-31T13:44:35.929Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.248 34.458 1499.3973 13:44:13.43M 2015-10-31T13:44:36.151Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.248 34.457 1499.3976 13:44:13.63M 2015-10-31T13:44:36.339Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.250 34.459 1499.4005 13:44:13.84M 2015-10-31T13:44:36.539Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.251 34.460 1499.4015 13:44:14.04M 2015-10-31T13:44:36.739Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.251 34.461 1499.4016 13:44:14.24M 2015-10-31T13:44:36.944Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.249 34.459 1499.3992 13:44:14.44M 2015-10-31T13:44:37.150Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.248 34.458 1499.3978 13:44:14.64M 2015-10-31T13:44:37.351Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.249 34.459 1499.3988 13:44:14.84M 2015-10-31T13:44:37.554Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.250 34.460 1499.3993 13:44:15.06M 2015-10-31T13:44:37.759Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.250 34.460 1499.4004 13:44:15.26M 2015-10-31T13:44:37.959Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.251 34.460 1499.4020 13:44:15.46M 2015-10-31T13:44:38.164Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.251 34.460 1499.4031 13:44:15.66M 2015-10-31T13:44:38.364Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.255 34.464 1499.4080 13:44:15.86M 2015-10-31T13:44:38.569Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.255 34.464 1499.4070 13:44:16.07M 2015-10-31T13:44:38.788Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.255 34.464 1499.4070 13:44:16.27M 2015-10-31T13:44:38.974Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.254 34.464 1499.4069 13:44:16.47M 2015-10-31T13:44:39.179Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.257 34.466 1499.4086 13:44:16.67M 2015-10-31T13:44:39.379Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.466 1499.4087 13:44:16.87M 2015-10-31T13:44:39.584Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.256 34.466 1499.4082 13:44:17.09M 2015-10-31T13:44:39.784Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.256 34.466 1499.4088 13:44:17.29M 2015-10-31T13:44:39.991Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.251 34.461 1499.4036 13:44:17.48M 2015-10-31T13:44:40.194Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.251 34.458 1499.4091 13:44:17.69M 2015-10-31T13:44:40.394Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.250 34.458 1499.4077 13:44:17.89M 2015-10-31T13:44:40.619Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.249 34.457 1499.4054 13:44:18.10M 2015-10-31T13:44:40.804Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.248 34.457 1499.4047 13:44:18.32M 2015-10-31T13:44:41.004Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.248 34.457 1499.4034 13:44:18.50M 2015-10-31T13:44:41.210Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.247 34.456 1499.4016 13:44:18.70M 2015-10-31T13:44:41.410Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.247 34.456 1499.4001 13:44:18.90M 2015-10-31T13:44:41.615Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.247 34.457 1499.4005 13:44:19.12M 2015-10-31T13:44:41.815Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.248 34.458 1499.4020 13:44:19.32M 2015-10-31T13:44:42.019Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.250 34.460 1499.4042 13:44:19.52M 2015-10-31T13:44:42.224Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.256 34.466 1499.4109 13:44:19.71M 2015-10-31T13:44:42.424Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.256 34.466 1499.4105 13:44:19.91M 2015-10-31T13:44:42.631Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.257 34.467 1499.4120 13:44:20.13M 2015-10-31T13:44:42.835Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.258 34.467 1499.4132 13:44:20.33M 2015-10-31T13:44:43.035Z|I-OCEAN7-304-XXXX| 24.62 12.834 40.258 34.470 1499.4073 13:44:20.53M 2015-10-31T13:44:43.240Z|I-OCEAN7-304-XXXX| 24.62 12.834 40.257 34.470 1499.4056 13:44:20.73M 2015-10-31T13:44:43.440Z|I-OCEAN7-304-XXXX| 24.62 12.833 40.258 34.470 1499.4054 13:44:20.93M 2015-10-31T13:44:43.668Z|I-OCEAN7-304-XXXX| 24.62 12.833 40.257 34.470 1499.4042 13:44:21.15M 2015-10-31T13:44:43.850Z|I-OCEAN7-304-XXXX| 24.61 12.833 40.257 34.470 1499.4038 13:44:21.35M 2015-10-31T13:44:44.055Z|I-OCEAN7-304-XXXX| 24.62 12.833 40.258 34.470 1499.4049 13:44:21.54M 2015-10-31T13:44:44.255Z|I-OCEAN7-304-XXXX| 24.65 12.833 40.258 34.471 1499.4061 13:44:21.75M 2015-10-31T13:44:44.455Z|I-OCEAN7-304-XXXX| 24.64 12.833 40.258 34.471 1499.4053 13:44:21.94M 2015-10-31T13:44:44.660Z|I-OCEAN7-304-XXXX| 24.59 12.833 40.258 34.471 1499.4048 13:44:22.16M 2015-10-31T13:44:44.868Z|I-OCEAN7-304-XXXX| 24.61 12.834 40.259 34.471 1499.4069 13:44:22.36M 2015-10-31T13:44:45.085Z|I-OCEAN7-304-XXXX| 24.57 12.834 40.258 34.470 1499.4070 13:44:22.56M 2015-10-31T13:44:45.270Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.258 34.469 1499.4078 13:44:22.78M 2015-10-31T13:44:45.475Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.258 34.469 1499.4084 13:44:22.96M 2015-10-31T13:44:45.675Z|I-OCEAN7-304-XXXX| 24.54 12.835 40.251 34.462 1499.4015 13:44:23.18M 2015-10-31T13:44:45.875Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.250 34.461 1499.4014 13:44:23.38M 2015-10-31T13:44:46.085Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.250 34.460 1499.4023 13:44:23.57M 2015-10-31T13:44:46.280Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.258 34.468 1499.4119 13:44:23.78M 2015-10-31T13:44:46.490Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.260 34.469 1499.4138 13:44:23.97M 2015-10-31T13:44:46.690Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.261 34.470 1499.4143 13:44:24.19M 2015-10-31T13:44:46.895Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.260 34.469 1499.4127 13:44:24.39M 2015-10-31T13:44:47.095Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.258 34.468 1499.4111 13:44:24.59M 2015-10-31T13:44:47.300Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.257 34.466 1499.4095 13:44:24.79M 2015-10-31T13:44:47.500Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.256 34.465 1499.4092 13:44:25.01M 2015-10-31T13:44:47.705Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.256 34.465 1499.4095 13:44:25.21M 2015-10-31T13:44:47.905Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.255 34.464 1499.4100 13:44:25.40M 2015-10-31T13:44:48.111Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.464 1499.4100 13:44:25.60M 2015-10-31T13:44:48.315Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.253 34.462 1499.4070 13:44:25.80M 2015-10-31T13:44:48.520Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.253 34.462 1499.4081 13:44:26.02M 2015-10-31T13:44:48.720Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.253 34.462 1499.4061 13:44:26.22M 2015-10-31T13:44:48.925Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.254 34.463 1499.4069 13:44:26.42M 2015-10-31T13:44:49.130Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.254 34.463 1499.4060 13:44:26.62M 2015-10-31T13:44:49.330Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.253 34.463 1499.4049 13:44:26.82M 2015-10-31T13:44:49.551Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.258 34.468 1499.4098 13:44:27.04M 2015-10-31T13:44:49.735Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.259 34.469 1499.4099 13:44:27.25M 2015-10-31T13:44:49.940Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.259 34.469 1499.4098 13:44:27.44M 2015-10-31T13:44:50.140Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.259 34.469 1499.4089 13:44:27.64M 2015-10-31T13:44:50.345Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.258 34.469 1499.4094 13:44:27.83M 2015-10-31T13:44:50.551Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.258 34.468 1499.4095 13:44:28.05M 2015-10-31T13:44:50.751Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.258 34.468 1499.4103 13:44:28.25M 2015-10-31T13:44:50.951Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.258 34.468 1499.4116 13:44:28.45M 2015-10-31T13:44:51.155Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.258 34.467 1499.4111 13:44:28.65M 2015-10-31T13:44:51.360Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.257 34.466 1499.4106 13:44:28.85M 2015-10-31T13:44:51.588Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.257 34.466 1499.4106 13:44:29.07M 2015-10-31T13:44:51.765Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.257 34.466 1499.4105 13:44:29.27M 2015-10-31T13:44:51.965Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.465 1499.4102 13:44:29.47M 2015-10-31T13:44:52.170Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.255 34.464 1499.4089 13:44:29.66M 2015-10-31T13:44:52.375Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.255 34.464 1499.4078 13:44:29.86M 2015-10-31T13:44:52.575Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.261 34.470 1499.4149 13:44:30.08M 2015-10-31T13:44:52.780Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.262 34.471 1499.4159 13:44:30.28M 2015-10-31T13:44:52.985Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.262 34.471 1499.4163 13:44:30.48M 2015-10-31T13:44:53.185Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.265 34.474 1499.4200 13:44:30.68M 2015-10-31T13:44:53.391Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.265 34.474 1499.4197 13:44:30.88M 2015-10-31T13:44:53.590Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.265 34.474 1499.4197 13:44:31.10M 2015-10-31T13:44:53.795Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.473 1499.4207 13:44:31.29M 2015-10-31T13:44:54.015Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4210 13:44:31.49M 2015-10-31T13:44:54.205Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.470 1499.4205 13:44:31.71M 2015-10-31T13:44:54.405Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.264 34.471 1499.4226 13:44:31.89M 2015-10-31T13:44:54.610Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4222 13:44:32.11M 2015-10-31T13:44:54.815Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4227 13:44:32.31M 2015-10-31T13:44:55.015Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.470 1499.4216 13:44:32.51M 2015-10-31T13:44:55.215Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.470 1499.4214 13:44:32.71M 2015-10-31T13:44:55.420Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.470 1499.4214 13:44:32.91M 2015-10-31T13:44:55.620Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4219 13:44:33.13M 2015-10-31T13:44:55.825Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.263 34.470 1499.4219 13:44:33.33M 2015-10-31T13:44:56.032Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.261 34.468 1499.4208 13:44:33.53M 2015-10-31T13:44:56.235Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.468 1499.4204 13:44:33.72M 2015-10-31T13:44:56.435Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.260 34.467 1499.4205 13:44:33.92M 2015-10-31T13:44:56.640Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4272 13:44:34.14M 2015-10-31T13:44:56.840Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4265 13:44:34.34M 2015-10-31T13:44:57.045Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.266 34.473 1499.4260 13:44:34.54M 2015-10-31T13:44:57.245Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.265 34.473 1499.4249 13:44:34.74M 2015-10-31T13:44:57.450Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.265 34.473 1499.4237 13:44:34.94M 2015-10-31T13:44:57.655Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.264 34.472 1499.4232 13:44:35.16M 2015-10-31T13:44:57.855Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.264 34.472 1499.4229 13:44:35.36M 2015-10-31T13:44:58.060Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.265 34.473 1499.4235 13:44:35.55M 2015-10-31T13:44:58.260Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.264 34.472 1499.4235 13:44:35.75M 2015-10-31T13:44:58.480Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.264 34.471 1499.4230 13:44:35.95M 2015-10-31T13:44:58.671Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.263 34.471 1499.4225 13:44:36.19M 2015-10-31T13:44:58.871Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.263 34.471 1499.4208 13:44:36.37M 2015-10-31T13:44:59.075Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.261 34.470 1499.4186 13:44:36.57M 2015-10-31T13:44:59.280Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.260 34.469 1499.4174 13:44:36.77M 2015-10-31T13:44:59.480Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.468 1499.4163 13:44:36.97M 2015-10-31T13:44:59.685Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.259 34.468 1499.4150 13:44:37.19M 2015-10-31T13:44:59.890Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.259 34.467 1499.4156 13:44:37.39M