2015-10-31T13:43:00.100Z|I-OCEAN7-304-XXXX| 24.59 12.835 40.255 34.466 1499.4065 13:42:37.59M 2015-10-31T13:43:00.305Z|I-OCEAN7-304-XXXX| 24.64 12.835 40.256 34.467 1499.4081 13:42:37.79M 2015-10-31T13:43:00.505Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.257 34.467 1499.4091 13:42:38.01M 2015-10-31T13:43:00.711Z|I-OCEAN7-304-XXXX| 24.64 12.835 40.254 34.464 1499.4055 13:42:38.21M 2015-10-31T13:43:00.911Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.253 34.462 1499.4098 13:42:38.41M 2015-10-31T13:43:01.115Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.252 34.461 1499.4087 13:42:38.60M 2015-10-31T13:43:01.320Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.251 34.459 1499.4084 13:42:38.80M 2015-10-31T13:43:01.520Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.251 34.459 1499.4082 13:42:39.02M 2015-10-31T13:43:01.725Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.250 34.459 1499.4095 13:42:39.22M 2015-10-31T13:43:01.925Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.251 34.458 1499.4100 13:42:39.42M 2015-10-31T13:43:02.130Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.250 34.458 1499.4091 13:42:39.62M 2015-10-31T13:43:02.351Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.249 34.457 1499.4093 13:42:39.82M 2015-10-31T13:43:02.535Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.250 34.458 1499.4098 13:42:40.05M 2015-10-31T13:43:02.740Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.250 34.458 1499.4099 13:42:40.24M 2015-10-31T13:43:02.940Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.260 34.467 1499.4207 13:42:40.44M 2015-10-31T13:43:03.145Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.261 34.468 1499.4214 13:42:40.63M 2015-10-31T13:43:03.351Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.262 34.469 1499.4224 13:42:40.83M 2015-10-31T13:43:03.551Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4219 13:42:41.05M 2015-10-31T13:43:03.755Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.263 34.470 1499.4218 13:42:41.25M 2015-10-31T13:43:03.961Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4299 13:42:41.45M 2015-10-31T13:43:04.161Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4297 13:42:41.65M 2015-10-31T13:43:04.365Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.477 1499.4303 13:42:41.85M 2015-10-31T13:43:04.566Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4230 13:42:42.07M 2015-10-31T13:43:04.788Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.263 34.470 1499.4211 13:42:42.26M 2015-10-31T13:43:04.975Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.261 34.468 1499.4185 13:42:42.47M 2015-10-31T13:43:05.175Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.259 34.466 1499.4167 13:42:42.66M 2015-10-31T13:43:05.375Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.259 34.467 1499.4174 13:42:42.86M 2015-10-31T13:43:05.588Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.258 34.465 1499.4146 13:42:43.08M 2015-10-31T13:43:05.785Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.257 34.464 1499.4138 13:42:43.28M 2015-10-31T13:43:05.985Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.256 34.464 1499.4120 13:42:43.48M 2015-10-31T13:43:06.191Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.463 1499.4114 13:42:43.68M 2015-10-31T13:43:06.395Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4113 13:42:43.88M 2015-10-31T13:43:06.595Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.256 34.464 1499.4122 13:42:44.10M 2015-10-31T13:43:06.815Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.256 34.463 1499.4128 13:42:44.30M 2015-10-31T13:43:07.006Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4127 13:42:44.51M 2015-10-31T13:43:07.206Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4131 13:42:44.69M 2015-10-31T13:43:07.410Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.260 34.468 1499.4180 13:42:44.89M 2015-10-31T13:43:07.615Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.261 34.469 1499.4185 13:42:45.11M 2015-10-31T13:43:07.828Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.261 34.469 1499.4189 13:42:45.31M 2015-10-31T13:43:08.015Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.260 34.469 1499.4176 13:42:45.51M 2015-10-31T13:43:08.221Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.257 34.466 1499.4137 13:42:45.71M 2015-10-31T13:43:08.425Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4122 13:42:45.91M 2015-10-31T13:43:08.625Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.257 34.466 1499.4132 13:42:46.13M 2015-10-31T13:43:08.832Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.467 1499.4138 13:42:46.32M 2015-10-31T13:43:09.036Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.256 34.465 1499.4110 13:42:46.52M 2015-10-31T13:43:09.236Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.255 34.464 1499.4098 13:42:46.72M 2015-10-31T13:43:09.440Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.254 34.464 1499.4082 13:42:46.92M 2015-10-31T13:43:09.640Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.258 34.468 1499.4125 13:42:47.14M 2015-10-31T13:43:09.845Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.469 1499.4138 13:42:47.34M 2015-10-31T13:43:10.046Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.260 34.470 1499.4144 13:42:47.54M 2015-10-31T13:43:10.251Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.261 34.471 1499.4153 13:42:47.74M 2015-10-31T13:43:10.456Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.262 34.472 1499.4169 13:42:47.94M 2015-10-31T13:43:10.656Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.263 34.473 1499.4171 13:42:48.16M 2015-10-31T13:43:10.861Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.263 34.473 1499.4170 13:42:48.35M 2015-10-31T13:43:11.061Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.263 34.473 1499.4164 13:42:48.55M 2015-10-31T13:43:11.281Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.263 34.472 1499.4159 13:42:48.75M 2015-10-31T13:43:11.466Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.472 1499.4158 13:42:48.97M 2015-10-31T13:43:11.671Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.471 1499.4163 13:42:49.17M 2015-10-31T13:43:11.872Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.471 1499.4166 13:42:49.37M 2015-10-31T13:43:12.076Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.261 34.470 1499.4161 13:42:49.57M 2015-10-31T13:43:12.281Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.470 1499.4163 13:42:49.77M 2015-10-31T13:43:12.486Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.256 34.465 1499.4100 13:42:49.97M 2015-10-31T13:43:12.686Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.257 34.466 1499.4110 13:42:50.19M 2015-10-31T13:43:12.891Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.258 34.466 1499.4120 13:42:50.38M 2015-10-31T13:43:13.091Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.258 34.466 1499.4125 13:42:50.58M 2015-10-31T13:43:13.296Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.257 34.465 1499.4116 13:42:50.78M 2015-10-31T13:43:13.501Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.257 34.465 1499.4110 13:42:51.00M 2015-10-31T13:43:13.701Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.256 34.465 1499.4104 13:42:51.20M 2015-10-31T13:43:13.901Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.255 34.464 1499.4087 13:42:51.40M 2015-10-31T13:43:14.106Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.260 34.468 1499.4138 13:42:51.60M 2015-10-31T13:43:14.311Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.260 34.468 1499.4131 13:42:51.80M 2015-10-31T13:43:14.516Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.260 34.469 1499.4133 13:42:52.02M 2015-10-31T13:43:14.716Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.262 34.471 1499.4158 13:42:52.22M 2015-10-31T13:43:14.916Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4156 13:42:52.41M 2015-10-31T13:43:15.126Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.261 34.470 1499.4155 13:42:52.61M 2015-10-31T13:43:15.326Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.261 34.469 1499.4158 13:42:52.81M 2015-10-31T13:43:15.531Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.261 34.469 1499.4161 13:42:53.03M 2015-10-31T13:43:15.746Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.464 1499.4120 13:42:53.23M 2015-10-31T13:43:15.936Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.464 1499.4116 13:42:53.44M 2015-10-31T13:43:16.141Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.464 1499.4121 13:42:53.63M 2015-10-31T13:43:16.341Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4127 13:42:53.83M 2015-10-31T13:43:16.546Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.471 1499.4218 13:42:54.05M 2015-10-31T13:43:16.746Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.264 34.471 1499.4226 13:42:54.25M 2015-10-31T13:43:16.951Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.265 34.472 1499.4238 13:42:54.44M 2015-10-31T13:43:17.156Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.473 1499.4246 13:42:54.64M 2015-10-31T13:43:17.356Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.267 34.475 1499.4259 13:42:54.84M 2015-10-31T13:43:17.561Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.268 34.477 1499.4261 13:42:55.06M 2015-10-31T13:43:17.761Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.269 34.477 1499.4269 13:42:55.26M 2015-10-31T13:43:17.966Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.269 34.478 1499.4277 13:42:55.46M 2015-10-31T13:43:18.171Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.269 34.478 1499.4276 13:42:55.66M 2015-10-31T13:43:18.371Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.264 34.473 1499.4220 13:42:55.86M 2015-10-31T13:43:18.576Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.264 34.473 1499.4219 13:42:56.08M 2015-10-31T13:43:18.776Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.264 34.472 1499.4227 13:42:56.28M 2015-10-31T13:43:18.981Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.263 34.471 1499.4220 13:42:56.47M 2015-10-31T13:43:19.226Z|I-OCEAN7-304-XXXX| 24.71 12.838 40.261 34.470 1499.4205 13:42:56.67M 2015-10-31T13:43:19.386Z|I-OCEAN7-304-XXXX| 24.70 12.838 40.260 34.468 1499.4182 13:42:56.91M 2015-10-31T13:43:19.591Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.258 34.467 1499.4166 13:42:57.09M 2015-10-31T13:43:19.791Z|I-OCEAN7-304-XXXX| 24.69 12.838 40.260 34.468 1499.4183 13:42:57.29M 2015-10-31T13:43:19.996Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.260 34.469 1499.4177 13:42:57.49M 2015-10-31T13:43:20.216Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.260 34.469 1499.4174 13:42:57.69M 2015-10-31T13:43:20.401Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.260 34.469 1499.4164 13:42:57.90M 2015-10-31T13:43:20.606Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.261 34.469 1499.4175 13:42:58.11M 2015-10-31T13:43:20.811Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.257 34.466 1499.4137 13:42:58.31M 2015-10-31T13:43:21.011Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.466 1499.4132 13:42:58.51M 2015-10-31T13:43:21.216Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.467 1499.4143 13:42:58.70M 2015-10-31T13:43:21.416Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.257 34.466 1499.4120 13:42:58.90M 2015-10-31T13:43:21.621Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.465 1499.4100 13:42:59.12M 2015-10-31T13:43:21.821Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.465 1499.4099 13:42:59.32M 2015-10-31T13:43:22.026Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.256 34.465 1499.4105 13:42:59.52M 2015-10-31T13:43:22.232Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.256 34.464 1499.4099 13:42:59.72M 2015-10-31T13:43:22.432Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.255 34.463 1499.4103 13:42:59.92M 2015-10-31T13:43:22.636Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.254 34.463 1499.4084 13:43:00.13M 2015-10-31T13:43:22.836Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.260 34.468 1499.4150 13:43:00.33M 2015-10-31T13:43:23.041Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.261 34.469 1499.4163 13:43:00.53M 2015-10-31T13:43:23.268Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.257 34.465 1499.4117 13:43:00.73M 2015-10-31T13:43:23.446Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.256 34.464 1499.4115 13:43:00.93M 2015-10-31T13:43:23.651Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4109 13:43:01.15M 2015-10-31T13:43:23.856Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4097 13:43:01.35M 2015-10-31T13:43:24.056Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.258 34.466 1499.4136 13:43:01.55M 2015-10-31T13:43:24.261Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.259 34.467 1499.4148 13:43:01.75M 2015-10-31T13:43:24.461Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4167 13:43:01.95M 2015-10-31T13:43:24.681Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.262 34.469 1499.4174 13:43:02.16M 2015-10-31T13:43:24.866Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.262 34.470 1499.4185 13:43:02.38M 2015-10-31T13:43:25.071Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4185 13:43:02.56M 2015-10-31T13:43:25.276Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.262 34.470 1499.4178 13:43:02.76M 2015-10-31T13:43:25.476Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.252 34.461 1499.4060 13:43:02.96M 2015-10-31T13:43:25.708Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.252 34.460 1499.4053 13:43:03.18M 2015-10-31T13:43:25.881Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.250 34.459 1499.4038 13:43:03.38M 2015-10-31T13:43:26.108Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.249 34.458 1499.4022 13:43:03.58M 2015-10-31T13:43:26.291Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.248 34.457 1499.4015 13:43:03.78M 2015-10-31T13:43:26.496Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.258 34.467 1499.4132 13:43:04.00M 2015-10-31T13:43:26.696Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.259 34.468 1499.4150 13:43:04.20M 2015-10-31T13:43:26.901Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.261 34.469 1499.4171 13:43:04.39M 2015-10-31T13:43:27.101Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.263 34.471 1499.4194 13:43:04.59M 2015-10-31T13:43:27.308Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.264 34.472 1499.4199 13:43:04.79M 2015-10-31T13:43:27.511Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.265 34.474 1499.4207 13:43:05.01M 2015-10-31T13:43:27.711Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.266 34.475 1499.4205 13:43:05.21M 2015-10-31T13:43:27.911Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.266 34.475 1499.4207 13:43:05.41M 2015-10-31T13:43:28.116Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.267 34.476 1499.4209 13:43:05.61M 2015-10-31T13:43:28.321Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.259 34.469 1499.4128 13:43:05.81M 2015-10-31T13:43:28.521Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.258 34.467 1499.4108 13:43:06.03M 2015-10-31T13:43:28.726Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.257 34.467 1499.4102 13:43:06.23M 2015-10-31T13:43:28.926Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.256 34.466 1499.4091 13:43:06.42M 2015-10-31T13:43:29.146Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.255 34.464 1499.4078 13:43:06.62M 2015-10-31T13:43:29.336Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.254 34.464 1499.4071 13:43:06.84M 2015-10-31T13:43:29.536Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.258 34.467 1499.4117 13:43:07.04M 2015-10-31T13:43:29.741Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.258 34.468 1499.4120 13:43:07.24M 2015-10-31T13:43:29.946Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.259 34.469 1499.4133 13:43:07.44M 2015-10-31T13:43:30.146Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.257 34.466 1499.4105 13:43:07.64M 2015-10-31T13:43:30.346Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.255 34.465 1499.4099 13:43:07.84M 2015-10-31T13:43:30.552Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.255 34.463 1499.4100 13:43:08.05M 2015-10-31T13:43:30.771Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.254 34.463 1499.4099 13:43:08.25M 2015-10-31T13:43:30.961Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.462 1499.4089 13:43:08.45M 2015-10-31T13:43:31.166Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.461 1499.4080 13:43:08.65M 2015-10-31T13:43:31.361Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.253 34.461 1499.4084 13:43:08.85M 2015-10-31T13:43:31.566Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.253 34.461 1499.4087 13:43:09.07M 2015-10-31T13:43:31.771Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.254 34.462 1499.4104 13:43:09.27M 2015-10-31T13:43:31.976Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.255 34.464 1499.4122 13:43:09.47M 2015-10-31T13:43:32.177Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4133 13:43:09.67M 2015-10-31T13:43:32.382Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.465 1499.4130 13:43:09.87M 2015-10-31T13:43:32.582Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.257 34.465 1499.4125 13:43:10.08M 2015-10-31T13:43:32.787Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.257 34.465 1499.4128 13:43:10.28M 2015-10-31T13:43:32.992Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.257 34.466 1499.4128 13:43:10.48M 2015-10-31T13:43:33.192Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.258 34.467 1499.4136 13:43:10.68M 2015-10-31T13:43:33.396Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.468 1499.4155 13:43:10.88M 2015-10-31T13:43:33.617Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.260 34.469 1499.4163 13:43:11.10M 2015-10-31T13:43:33.802Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.469 1499.4167 13:43:11.32M 2015-10-31T13:43:34.007Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.256 34.465 1499.4111 13:43:11.50M 2015-10-31T13:43:34.207Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4119 13:43:11.70M 2015-10-31T13:43:34.412Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.256 34.464 1499.4116 13:43:11.90M 2015-10-31T13:43:34.612Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.464 1499.4110 13:43:12.12M 2015-10-31T13:43:34.817Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.464 1499.4110 13:43:12.31M 2015-10-31T13:43:35.017Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.465 1499.4121 13:43:12.51M 2015-10-31T13:43:35.222Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.465 1499.4122 13:43:12.71M 2015-10-31T13:43:35.427Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.256 34.465 1499.4126 13:43:12.91M 2015-10-31T13:43:35.632Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.257 34.465 1499.4131 13:43:13.13M 2015-10-31T13:43:35.832Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.257 34.465 1499.4133 13:43:13.33M 2015-10-31T13:43:36.068Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.465 1499.4139 13:43:13.53M 2015-10-31T13:43:36.238Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.257 34.465 1499.4146 13:43:13.73M 2015-10-31T13:43:36.442Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.465 1499.4138 13:43:13.93M 2015-10-31T13:43:36.647Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.469 1499.4183 13:43:14.15M 2015-10-31T13:43:36.847Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4213 13:43:14.35M 2015-10-31T13:43:37.057Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4227 13:43:14.54M 2015-10-31T13:43:37.252Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4230 13:43:14.75M 2015-10-31T13:43:37.457Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.264 34.472 1499.4220 13:43:14.94M 2015-10-31T13:43:37.657Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4215 13:43:15.16M 2015-10-31T13:43:37.862Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.263 34.470 1499.4208 13:43:15.36M 2015-10-31T13:43:38.082Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.263 34.470 1499.4213 13:43:15.56M 2015-10-31T13:43:38.267Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.470 1499.4203 13:43:15.77M 2015-10-31T13:43:38.472Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.262 34.469 1499.4189 13:43:15.96M 2015-10-31T13:43:38.677Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.260 34.468 1499.4167 13:43:16.18M 2015-10-31T13:43:38.877Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.468 1499.4182 13:43:16.37M 2015-10-31T13:43:39.082Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.468 1499.4196 13:43:16.57M 2015-10-31T13:43:39.282Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.261 34.468 1499.4200 13:43:16.77M 2015-10-31T13:43:39.532Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.261 34.468 1499.4205 13:43:16.97M 2015-10-31T13:43:39.692Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.261 34.468 1499.4204 13:43:17.23M 2015-10-31T13:43:39.892Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.261 34.467 1499.4204 13:43:17.39M 2015-10-31T13:43:40.097Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.260 34.467 1499.4196 13:43:17.59M 2015-10-31T13:43:40.297Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.260 34.466 1499.4199 13:43:17.79M 2015-10-31T13:43:40.502Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.259 34.465 1499.4202 13:43:18.00M 2015-10-31T13:43:40.707Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.258 34.464 1499.4191 13:43:18.20M 2015-10-31T13:43:40.912Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.257 34.463 1499.4180 13:43:18.40M 2015-10-31T13:43:41.112Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.253 34.459 1499.4116 13:43:18.60M 2015-10-31T13:43:41.317Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.253 34.460 1499.4127 13:43:18.80M 2015-10-31T13:43:41.517Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.460 1499.4139 13:43:19.02M 2015-10-31T13:43:41.722Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.255 34.461 1499.4141 13:43:19.22M 2015-10-31T13:43:41.922Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.255 34.462 1499.4141 13:43:19.42M 2015-10-31T13:43:42.127Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.464 1499.4152 13:43:19.62M 2015-10-31T13:43:42.348Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.257 34.465 1499.4148 13:43:19.82M 2015-10-31T13:43:42.547Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4219 13:43:20.04M 2015-10-31T13:43:42.737Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.471 1499.4218 13:43:20.25M 2015-10-31T13:43:42.937Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4224 13:43:20.43M 2015-10-31T13:43:43.137Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4220 13:43:20.63M 2015-10-31T13:43:43.347Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4214 13:43:20.83M 2015-10-31T13:43:43.547Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.262 34.469 1499.4210 13:43:21.05M 2015-10-31T13:43:43.747Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.262 34.469 1499.4224 13:43:21.25M 2015-10-31T13:43:43.952Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.262 34.469 1499.4231 13:43:21.45M 2015-10-31T13:43:44.188Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.262 34.468 1499.4224 13:43:21.65M 2015-10-31T13:43:44.362Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.261 34.467 1499.4225 13:43:21.85M 2015-10-31T13:43:44.562Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.261 34.467 1499.4218 13:43:22.07M 2015-10-31T13:43:44.767Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.260 34.466 1499.4213 13:43:22.26M 2015-10-31T13:43:44.972Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.260 34.466 1499.4221 13:43:22.46M 2015-10-31T13:43:45.172Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.259 34.465 1499.4210 13:43:22.66M 2015-10-31T13:43:45.377Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.259 34.465 1499.4221 13:43:22.86M 2015-10-31T13:43:45.577Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.258 34.464 1499.4213 13:43:23.08M 2015-10-31T13:43:45.782Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.259 34.465 1499.4219 13:43:23.28M 2015-10-31T13:43:45.982Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.259 34.465 1499.4216 13:43:23.48M 2015-10-31T13:43:46.187Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.259 34.465 1499.4213 13:43:23.68M 2015-10-31T13:43:46.387Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.251 34.457 1499.4119 13:43:23.88M 2015-10-31T13:43:46.592Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.249 34.456 1499.4097 13:43:24.09M 2015-10-31T13:43:46.797Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.248 34.455 1499.4077 13:43:24.29M 2015-10-31T13:43:47.017Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4098 13:43:24.49M 2015-10-31T13:43:47.202Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.252 34.458 1499.4124 13:43:24.71M 2015-10-31T13:43:47.407Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.253 34.460 1499.4139 13:43:24.89M 2015-10-31T13:43:47.607Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.255 34.462 1499.4149 13:43:25.11M 2015-10-31T13:43:47.812Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.463 1499.4155 13:43:25.31M 2015-10-31T13:43:48.017Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.463 1499.4165 13:43:25.51M 2015-10-31T13:43:48.217Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.464 1499.4167 13:43:25.71M 2015-10-31T13:43:48.422Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.257 34.464 1499.4177 13:43:25.91M 2015-10-31T13:43:48.622Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.463 1499.4164 13:43:26.13M 2015-10-31T13:43:48.827Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.257 34.464 1499.4160 13:43:26.32M 2015-10-31T13:43:49.027Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4144 13:43:26.52M 2015-10-31T13:43:49.232Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4136 13:43:26.72M 2015-10-31T13:43:49.432Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4127 13:43:26.92M 2015-10-31T13:43:49.682Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.256 34.464 1499.4127 13:43:27.14M 2015-10-31T13:43:49.842Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.252 34.460 1499.4071 13:43:27.38M 2015-10-31T13:43:50.042Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.251 34.460 1499.4063 13:43:27.54M 2015-10-31T13:43:50.247Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.251 34.460 1499.4055 13:43:27.74M 2015-10-31T13:43:50.452Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.252 34.461 1499.4056 13:43:27.94M 2015-10-31T13:43:50.652Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.252 34.462 1499.4052 13:43:28.16M 2015-10-31T13:43:50.857Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.252 34.462 1499.4058 13:43:28.35M 2015-10-31T13:43:51.057Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.253 34.462 1499.4063 13:43:28.55M 2015-10-31T13:43:51.262Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.253 34.462 1499.4067 13:43:28.75M 2015-10-31T13:43:51.487Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.254 34.463 1499.4087 13:43:28.95M 2015-10-31T13:43:51.667Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.256 34.465 1499.4110 13:43:29.19M 2015-10-31T13:43:51.872Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.257 34.466 1499.4135 13:43:29.37M 2015-10-31T13:43:52.072Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.258 34.467 1499.4150 13:43:29.57M 2015-10-31T13:43:52.277Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.260 34.468 1499.4165 13:43:29.77M 2015-10-31T13:43:52.482Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.261 34.469 1499.4175 13:43:29.97M 2015-10-31T13:43:52.682Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.261 34.470 1499.4186 13:43:30.18M 2015-10-31T13:43:52.887Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.262 34.471 1499.4198 13:43:30.38M 2015-10-31T13:43:53.087Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.471 1499.4198 13:43:30.58M 2015-10-31T13:43:53.292Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4203 13:43:30.78M 2015-10-31T13:43:53.497Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.262 34.470 1499.4204 13:43:31.00M 2015-10-31T13:43:53.697Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.254 34.462 1499.4132 13:43:31.20M 2015-10-31T13:43:53.902Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.252 34.460 1499.4115 13:43:31.40M 2015-10-31T13:43:54.108Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.251 34.459 1499.4100 13:43:31.60M 2015-10-31T13:43:54.308Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4215 13:43:31.80M 2015-10-31T13:43:54.513Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4220 13:43:32.02M 2015-10-31T13:43:54.717Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.263 34.470 1499.4227 13:43:32.22M 2015-10-31T13:43:54.918Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.258 34.466 1499.4176 13:43:32.41M 2015-10-31T13:43:55.117Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.261 34.468 1499.4194 13:43:32.61M 2015-10-31T13:43:55.322Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.261 34.468 1499.4204 13:43:32.81M 2015-10-31T13:43:55.527Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.261 34.469 1499.4213 13:43:33.03M 2015-10-31T13:43:55.748Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.468 1499.4224 13:43:33.23M 2015-10-31T13:43:55.948Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.262 34.468 1499.4230 13:43:33.43M 2015-10-31T13:43:56.148Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.261 34.468 1499.4222 13:43:33.64M 2015-10-31T13:43:56.337Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.260 34.467 1499.4204 13:43:33.83M 2015-10-31T13:43:56.542Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4189 13:43:34.05M 2015-10-31T13:43:56.748Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.466 1499.4192 13:43:34.24M 2015-10-31T13:43:56.948Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.260 34.467 1499.4196 13:43:34.44M 2015-10-31T13:43:57.148Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.261 34.468 1499.4198 13:43:34.64M 2015-10-31T13:43:57.353Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.262 34.469 1499.4211 13:43:34.84M 2015-10-31T13:43:57.558Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.263 34.470 1499.4226 13:43:35.06M 2015-10-31T13:43:57.763Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.265 34.472 1499.4241 13:43:35.26M 2015-10-31T13:43:57.963Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4233 13:43:35.46M 2015-10-31T13:43:58.163Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4227 13:43:35.66M 2015-10-31T13:43:58.368Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4221 13:43:35.85M 2015-10-31T13:43:58.573Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.264 34.471 1499.4224 13:43:36.08M 2015-10-31T13:43:58.778Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.471 1499.4215 13:43:36.27M 2015-10-31T13:43:58.978Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.264 34.471 1499.4204 13:43:36.47M 2015-10-31T13:43:59.183Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.262 34.470 1499.4177 13:43:36.67M 2015-10-31T13:43:59.383Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.261 34.469 1499.4159 13:43:36.87M 2015-10-31T13:43:59.588Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.260 34.469 1499.4141 13:43:37.09M 2015-10-31T13:43:59.788Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.261 34.470 1499.4146 13:43:37.29M 2015-10-31T13:43:59.993Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.260 34.469 1499.4126 13:43:37.49M