2015-10-31T13:42:00.003Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.264 34.471 1499.4209 13:41:37.51M 2015-10-31T13:42:00.208Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.471 1499.4215 13:41:37.69M 2015-10-31T13:42:00.408Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.264 34.472 1499.4222 13:41:37.89M 2015-10-31T13:42:00.613Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.472 1499.4222 13:41:38.11M 2015-10-31T13:42:00.813Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.265 34.472 1499.4222 13:41:38.31M 2015-10-31T13:42:01.018Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.265 34.473 1499.4221 13:41:38.50M 2015-10-31T13:42:01.218Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4211 13:41:38.71M 2015-10-31T13:42:01.423Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.266 34.474 1499.4207 13:41:38.90M 2015-10-31T13:42:01.628Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.267 34.475 1499.4215 13:41:39.12M 2015-10-31T13:42:01.828Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.267 34.476 1499.4236 13:41:39.32M 2015-10-31T13:42:02.033Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4238 13:41:39.52M 2015-10-31T13:42:02.233Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.269 34.477 1499.4253 13:41:39.72M 2015-10-31T13:42:02.438Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.270 34.478 1499.4265 13:41:39.92M 2015-10-31T13:42:02.638Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.270 34.478 1499.4275 13:41:40.14M 2015-10-31T13:42:02.865Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.271 34.479 1499.4285 13:41:40.33M 2015-10-31T13:42:03.048Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.271 34.478 1499.4293 13:41:40.54M 2015-10-31T13:42:03.253Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.271 34.478 1499.4291 13:41:40.73M 2015-10-31T13:42:03.453Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.270 34.478 1499.4286 13:41:40.94M 2015-10-31T13:42:03.658Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.271 34.479 1499.4291 13:41:41.15M 2015-10-31T13:42:03.858Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4297 13:41:41.35M 2015-10-31T13:42:04.063Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4303 13:41:41.55M 2015-10-31T13:42:04.283Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4302 13:41:41.75M 2015-10-31T13:42:04.468Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.271 34.478 1499.4314 13:41:41.97M 2015-10-31T13:42:04.668Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.477 1499.4307 13:41:42.17M 2015-10-31T13:42:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.477 1499.4301 13:41:42.37M 2015-10-31T13:42:05.078Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.478 1499.4305 13:41:42.57M 2015-10-31T13:42:05.283Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.478 1499.4308 13:41:42.77M 2015-10-31T13:42:05.483Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.271 34.478 1499.4301 13:41:42.97M 2015-10-31T13:42:05.688Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4368 13:41:43.18M 2015-10-31T13:42:05.888Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4362 13:41:43.38M 2015-10-31T13:42:06.093Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.270 34.475 1499.4358 13:41:43.58M 2015-10-31T13:42:06.293Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.270 34.475 1499.4354 13:41:43.78M 2015-10-31T13:42:06.498Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.270 34.475 1499.4347 13:41:44.00M 2015-10-31T13:42:06.698Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.270 34.475 1499.4337 13:41:44.20M 2015-10-31T13:42:06.903Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4331 13:41:44.39M 2015-10-31T13:42:07.108Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4330 13:41:44.60M 2015-10-31T13:42:07.308Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4279 13:41:44.80M 2015-10-31T13:42:07.513Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.475 1499.4259 13:41:45.01M 2015-10-31T13:42:07.718Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4252 13:41:45.21M 2015-10-31T13:42:07.918Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4242 13:41:45.41M 2015-10-31T13:42:08.168Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.268 34.476 1499.4238 13:41:45.61M 2015-10-31T13:42:08.328Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.477 1499.4247 13:41:45.85M 2015-10-31T13:42:08.528Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.268 34.477 1499.4237 13:41:46.03M 2015-10-31T13:42:08.748Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.266 34.475 1499.4196 13:41:46.23M 2015-10-31T13:42:08.938Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.266 34.475 1499.4183 13:41:46.44M 2015-10-31T13:42:09.138Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.266 34.476 1499.4186 13:41:46.63M 2015-10-31T13:42:09.343Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.266 34.476 1499.4180 13:41:46.83M 2015-10-31T13:42:09.543Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.267 34.476 1499.4185 13:41:47.04M 2015-10-31T13:42:09.748Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.267 34.476 1499.4188 13:41:47.24M 2015-10-31T13:42:09.953Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.266 34.476 1499.4185 13:41:47.44M 2015-10-31T13:42:10.153Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.266 34.476 1499.4181 13:41:47.64M 2015-10-31T13:42:10.353Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.266 34.476 1499.4180 13:41:47.84M 2015-10-31T13:42:10.558Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.476 1499.4186 13:41:48.06M 2015-10-31T13:42:10.763Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.267 34.476 1499.4191 13:41:48.26M 2015-10-31T13:42:10.968Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.268 34.477 1499.4200 13:41:48.46M 2015-10-31T13:42:11.168Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.268 34.478 1499.4205 13:41:48.66M 2015-10-31T13:42:11.373Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.269 34.478 1499.4202 13:41:48.85M 2015-10-31T13:42:11.573Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.269 34.479 1499.4211 13:41:49.07M 2015-10-31T13:42:11.778Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.269 34.479 1499.4211 13:41:49.27M 2015-10-31T13:42:11.983Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.269 34.478 1499.4221 13:41:49.47M 2015-10-31T13:42:12.183Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.265 34.475 1499.4182 13:41:49.67M 2015-10-31T13:42:12.388Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.266 34.475 1499.4193 13:41:49.87M 2015-10-31T13:42:12.588Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.266 34.475 1499.4196 13:41:50.09M 2015-10-31T13:42:12.793Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.273 34.482 1499.4285 13:41:50.29M 2015-10-31T13:42:12.993Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.274 34.482 1499.4299 13:41:50.49M 2015-10-31T13:42:13.263Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.269 34.478 1499.4247 13:41:50.68M 2015-10-31T13:42:13.403Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.268 34.476 1499.4240 13:41:50.95M 2015-10-31T13:42:13.603Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.269 34.477 1499.4254 13:41:51.10M 2015-10-31T13:42:13.808Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.478 1499.4269 13:41:51.30M 2015-10-31T13:42:14.008Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.477 1499.4252 13:41:51.50M 2015-10-31T13:42:14.213Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.477 1499.4250 13:41:51.70M 2015-10-31T13:42:14.418Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.269 34.477 1499.4250 13:41:51.90M 2015-10-31T13:42:14.618Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.269 34.477 1499.4253 13:41:52.12M 2015-10-31T13:42:14.823Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.477 1499.4261 13:41:52.31M 2015-10-31T13:42:15.028Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.270 34.478 1499.4270 13:41:52.51M 2015-10-31T13:42:15.228Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.270 34.477 1499.4279 13:41:52.72M 2015-10-31T13:42:15.433Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.270 34.477 1499.4286 13:41:52.91M 2015-10-31T13:42:15.638Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.272 34.479 1499.4315 13:41:53.13M 2015-10-31T13:42:15.838Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.479 1499.4314 13:41:53.33M 2015-10-31T13:42:16.043Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.480 1499.4324 13:41:53.53M 2015-10-31T13:42:16.243Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.269 34.476 1499.4286 13:41:53.73M 2015-10-31T13:42:16.448Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.273 34.480 1499.4340 13:41:53.93M 2015-10-31T13:42:16.653Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.274 34.481 1499.4354 13:41:54.15M 2015-10-31T13:42:16.853Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4358 13:41:54.35M 2015-10-31T13:42:17.058Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.479 1499.4333 13:41:54.55M 2015-10-31T13:42:17.258Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4320 13:41:54.75M 2015-10-31T13:42:17.463Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.477 1499.4309 13:41:54.94M 2015-10-31T13:42:17.678Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.476 1499.4297 13:41:55.16M 2015-10-31T13:42:17.868Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4286 13:41:55.38M 2015-10-31T13:42:18.068Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.268 34.475 1499.4282 13:41:55.56M 2015-10-31T13:42:18.318Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.267 34.474 1499.4266 13:41:55.76M 2015-10-31T13:42:18.473Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.266 34.473 1499.4259 13:41:56.02M 2015-10-31T13:42:18.678Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.267 34.474 1499.4263 13:41:56.17M 2015-10-31T13:42:18.883Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.267 34.473 1499.4268 13:41:56.37M 2015-10-31T13:42:19.083Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.267 34.474 1499.4269 13:41:56.57M 2015-10-31T13:42:19.288Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.268 34.474 1499.4275 13:41:56.77M 2015-10-31T13:42:19.493Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.475 1499.4280 13:41:56.97M 2015-10-31T13:42:19.698Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.476 1499.4292 13:41:57.19M 2015-10-31T13:42:19.893Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4321 13:41:57.39M 2015-10-31T13:42:20.103Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4308 13:41:57.59M 2015-10-31T13:42:20.304Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4303 13:41:57.79M 2015-10-31T13:42:20.508Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4298 13:41:58.01M 2015-10-31T13:42:20.713Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.269 34.476 1499.4286 13:41:58.21M 2015-10-31T13:42:20.918Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.476 1499.4304 13:41:58.41M 2015-10-31T13:42:21.118Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.271 34.477 1499.4321 13:41:58.61M 2015-10-31T13:42:21.318Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.274 34.480 1499.4353 13:41:58.80M 2015-10-31T13:42:21.523Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.274 34.480 1499.4353 13:41:59.02M 2015-10-31T13:42:21.728Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.480 1499.4348 13:41:59.22M 2015-10-31T13:42:21.928Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.480 1499.4340 13:41:59.42M 2015-10-31T13:42:22.151Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4329 13:41:59.62M 2015-10-31T13:42:22.334Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4332 13:41:59.84M 2015-10-31T13:42:22.534Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.479 1499.4320 13:42:00.04M 2015-10-31T13:42:22.739Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.271 34.478 1499.4301 13:42:00.23M 2015-10-31T13:42:22.944Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.270 34.478 1499.4294 13:42:00.44M 2015-10-31T13:42:23.151Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.270 34.478 1499.4290 13:42:00.63M 2015-10-31T13:42:23.354Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4281 13:42:00.83M 2015-10-31T13:42:23.554Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.270 34.478 1499.4290 13:42:01.05M 2015-10-31T13:42:23.754Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.270 34.478 1499.4290 13:42:01.25M 2015-10-31T13:42:23.959Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.271 34.478 1499.4290 13:42:01.45M 2015-10-31T13:42:24.164Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.265 34.473 1499.4222 13:42:01.65M 2015-10-31T13:42:24.369Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.264 34.472 1499.4202 13:42:01.85M 2015-10-31T13:42:24.569Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.263 34.471 1499.4175 13:42:02.07M 2015-10-31T13:42:24.774Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.263 34.472 1499.4170 13:42:02.27M 2015-10-31T13:42:24.974Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.263 34.472 1499.4167 13:42:02.47M 2015-10-31T13:42:25.179Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.263 34.472 1499.4171 13:42:02.66M 2015-10-31T13:42:25.379Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.264 34.472 1499.4187 13:42:02.86M 2015-10-31T13:42:25.584Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.264 34.472 1499.4194 13:42:03.08M 2015-10-31T13:42:25.790Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4205 13:42:03.28M 2015-10-31T13:42:25.990Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.265 34.473 1499.4218 13:42:03.48M 2015-10-31T13:42:26.194Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.265 34.472 1499.4214 13:42:03.68M 2015-10-31T13:42:26.394Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.256 34.463 1499.4116 13:42:03.88M 2015-10-31T13:42:26.619Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.463 1499.4121 13:42:04.10M 2015-10-31T13:42:26.804Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.255 34.463 1499.4110 13:42:04.31M 2015-10-31T13:42:27.004Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.254 34.462 1499.4099 13:42:04.50M 2015-10-31T13:42:27.209Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4100 13:42:04.70M 2015-10-31T13:42:27.409Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.253 34.461 1499.4095 13:42:04.89M 2015-10-31T13:42:27.614Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.461 1499.4105 13:42:05.11M 2015-10-31T13:42:27.819Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.254 34.462 1499.4119 13:42:05.31M 2015-10-31T13:42:28.019Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.463 1499.4144 13:42:05.51M 2015-10-31T13:42:28.224Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4232 13:42:05.71M 2015-10-31T13:42:28.432Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4233 13:42:05.91M 2015-10-31T13:42:28.632Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.472 1499.4248 13:42:06.13M 2015-10-31T13:42:28.831Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.265 34.473 1499.4243 13:42:06.32M 2015-10-31T13:42:29.034Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.265 34.473 1499.4235 13:42:06.52M 2015-10-31T13:42:29.239Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.266 34.474 1499.4235 13:42:06.72M 2015-10-31T13:42:29.444Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.266 34.474 1499.4236 13:42:06.92M 2015-10-31T13:42:29.644Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.266 34.474 1499.4237 13:42:07.14M 2015-10-31T13:42:29.849Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4243 13:42:07.34M 2015-10-31T13:42:30.049Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.265 34.473 1499.4240 13:42:07.54M 2015-10-31T13:42:30.268Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.464 1499.4139 13:42:07.74M 2015-10-31T13:42:30.454Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.461 1499.4105 13:42:07.94M 2015-10-31T13:42:30.659Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.254 34.462 1499.4111 13:42:08.16M 2015-10-31T13:42:30.864Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.255 34.463 1499.4117 13:42:08.36M 2015-10-31T13:42:31.084Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.256 34.465 1499.4130 13:42:08.56M 2015-10-31T13:42:31.271Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.257 34.466 1499.4139 13:42:08.77M 2015-10-31T13:42:31.471Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.258 34.466 1499.4150 13:42:08.95M 2015-10-31T13:42:31.674Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.258 34.467 1499.4155 13:42:09.17M 2015-10-31T13:42:31.874Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.259 34.468 1499.4164 13:42:09.37M 2015-10-31T13:42:32.079Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.259 34.468 1499.4164 13:42:09.57M 2015-10-31T13:42:32.284Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.260 34.468 1499.4156 13:42:09.77M 2015-10-31T13:42:32.484Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.468 1499.4150 13:42:09.97M 2015-10-31T13:42:32.690Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.469 1499.4148 13:42:10.18M 2015-10-31T13:42:32.908Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.259 34.469 1499.4144 13:42:10.39M 2015-10-31T13:42:33.099Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.259 34.469 1499.4124 13:42:10.59M 2015-10-31T13:42:33.299Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.259 34.469 1499.4116 13:42:10.79M 2015-10-31T13:42:33.504Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.259 34.469 1499.4124 13:42:11.00M 2015-10-31T13:42:33.704Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.260 34.470 1499.4110 13:42:11.20M 2015-10-31T13:42:33.911Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.260 34.470 1499.4116 13:42:11.40M 2015-10-31T13:42:34.111Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.257 34.467 1499.4088 13:42:11.60M 2015-10-31T13:42:34.314Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.257 34.466 1499.4086 13:42:11.80M 2015-10-31T13:42:34.519Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.257 34.467 1499.4093 13:42:12.02M 2015-10-31T13:42:34.719Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.258 34.467 1499.4109 13:42:12.22M 2015-10-31T13:42:34.924Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.259 34.468 1499.4119 13:42:12.42M 2015-10-31T13:42:35.124Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.259 34.468 1499.4113 13:42:12.61M 2015-10-31T13:42:35.329Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.258 34.468 1499.4110 13:42:12.81M 2015-10-31T13:42:35.544Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.257 34.467 1499.4105 13:42:13.03M 2015-10-31T13:42:35.734Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.257 34.466 1499.4103 13:42:13.24M 2015-10-31T13:42:35.939Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.256 34.466 1499.4091 13:42:13.43M 2015-10-31T13:42:36.144Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.465 1499.4086 13:42:13.63M 2015-10-31T13:42:36.344Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.258 34.467 1499.4116 13:42:13.83M 2015-10-31T13:42:36.544Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.257 34.466 1499.4114 13:42:14.05M 2015-10-31T13:42:36.751Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.258 34.466 1499.4117 13:42:14.24M 2015-10-31T13:42:36.954Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.258 34.467 1499.4121 13:42:14.45M 2015-10-31T13:42:37.159Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.259 34.469 1499.4130 13:42:14.64M 2015-10-31T13:42:37.359Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.262 34.472 1499.4169 13:42:14.85M 2015-10-31T13:42:37.559Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.262 34.471 1499.4163 13:42:15.06M 2015-10-31T13:42:37.764Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.262 34.471 1499.4166 13:42:15.26M 2015-10-31T13:42:37.969Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.255 34.465 1499.4093 13:42:15.46M 2015-10-31T13:42:38.169Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.258 34.467 1499.4124 13:42:15.66M 2015-10-31T13:42:38.374Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.258 34.467 1499.4130 13:42:15.85M 2015-10-31T13:42:38.624Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.259 34.468 1499.4139 13:42:16.08M 2015-10-31T13:42:38.779Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.256 34.466 1499.4106 13:42:16.32M 2015-10-31T13:42:38.988Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.255 34.464 1499.4088 13:42:16.47M 2015-10-31T13:42:39.191Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.252 34.462 1499.4058 13:42:16.67M 2015-10-31T13:42:39.391Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.252 34.462 1499.4043 13:42:16.87M 2015-10-31T13:42:39.594Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.257 34.467 1499.4095 13:42:17.09M 2015-10-31T13:42:39.794Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.258 34.467 1499.4100 13:42:17.29M 2015-10-31T13:42:40.014Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.258 34.468 1499.4113 13:42:17.49M 2015-10-31T13:42:40.204Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.258 34.468 1499.4119 13:42:17.71M 2015-10-31T13:42:40.404Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.259 34.468 1499.4117 13:42:17.89M 2015-10-31T13:42:40.609Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.259 34.468 1499.4117 13:42:18.11M 2015-10-31T13:42:40.809Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.260 34.469 1499.4119 13:42:18.31M 2015-10-31T13:42:41.014Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.261 34.471 1499.4130 13:42:18.51M 2015-10-31T13:42:41.214Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.262 34.472 1499.4138 13:42:18.70M 2015-10-31T13:42:41.419Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.264 34.473 1499.4150 13:42:18.90M 2015-10-31T13:42:41.624Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.265 34.474 1499.4156 13:42:19.12M 2015-10-31T13:42:41.833Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.266 34.476 1499.4171 13:42:19.32M 2015-10-31T13:42:42.024Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.266 34.475 1499.4172 13:42:19.52M 2015-10-31T13:42:42.233Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.266 34.475 1499.4178 13:42:19.72M 2015-10-31T13:42:42.435Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.266 34.475 1499.4177 13:42:19.92M 2015-10-31T13:42:42.635Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.265 34.474 1499.4169 13:42:20.14M 2015-10-31T13:42:42.844Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.263 34.473 1499.4152 13:42:20.33M 2015-10-31T13:42:43.044Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.262 34.472 1499.4139 13:42:20.54M 2015-10-31T13:42:43.244Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.254 34.464 1499.4039 13:42:20.73M 2015-10-31T13:42:43.449Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.253 34.463 1499.4030 13:42:20.93M 2015-10-31T13:42:43.699Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.252 34.463 1499.4020 13:42:21.15M 2015-10-31T13:42:43.859Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.252 34.462 1499.4027 13:42:21.40M 2015-10-31T13:42:44.059Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.252 34.463 1499.4031 13:42:21.55M 2015-10-31T13:42:44.259Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.253 34.463 1499.4036 13:42:21.75M 2015-10-31T13:42:44.479Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.252 34.463 1499.4041 13:42:21.95M 2015-10-31T13:42:44.671Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.252 34.462 1499.4036 13:42:22.18M 2015-10-31T13:42:44.874Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.252 34.462 1499.4047 13:42:22.37M 2015-10-31T13:42:45.074Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.252 34.462 1499.4052 13:42:22.57M 2015-10-31T13:42:45.279Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.260 34.469 1499.4137 13:42:22.76M 2015-10-31T13:42:45.484Z|I-OCEAN7-304-XXXX| 24.63 12.836 40.260 34.470 1499.4148 13:42:22.96M 2015-10-31T13:42:45.684Z|I-OCEAN7-304-XXXX| 24.67 12.836 40.260 34.470 1499.4150 13:42:23.18M 2015-10-31T13:42:45.885Z|I-OCEAN7-304-XXXX| 24.67 12.836 40.260 34.470 1499.4147 13:42:23.38M 2015-10-31T13:42:46.090Z|I-OCEAN7-304-XXXX| 24.66 12.836 40.261 34.471 1499.4159 13:42:23.58M 2015-10-31T13:42:46.295Z|I-OCEAN7-304-XXXX| 24.62 12.836 40.262 34.472 1499.4171 13:42:23.78M 2015-10-31T13:42:46.495Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.263 34.473 1499.4189 13:42:24.00M 2015-10-31T13:42:46.699Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.265 34.474 1499.4219 13:42:24.20M 2015-10-31T13:42:46.900Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.266 34.475 1499.4225 13:42:24.39M 2015-10-31T13:42:47.105Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.266 34.475 1499.4230 13:42:24.59M 2015-10-31T13:42:47.311Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.266 34.475 1499.4232 13:42:24.79M 2015-10-31T13:42:47.510Z|I-OCEAN7-304-XXXX| 24.65 12.837 40.266 34.475 1499.4235 13:42:25.01M 2015-10-31T13:42:47.715Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.266 34.475 1499.4232 13:42:25.21M 2015-10-31T13:42:47.915Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.265 34.474 1499.4224 13:42:25.41M 2015-10-31T13:42:48.120Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.265 34.473 1499.4214 13:42:25.61M 2015-10-31T13:42:48.325Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.265 34.473 1499.4215 13:42:25.81M 2015-10-31T13:42:48.525Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.264 34.472 1499.4209 13:42:26.03M 2015-10-31T13:42:48.788Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4205 13:42:26.22M 2015-10-31T13:42:48.951Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.262 34.470 1499.4197 13:42:26.47M 2015-10-31T13:42:49.135Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.261 34.470 1499.4185 13:42:26.64M 2015-10-31T13:42:49.335Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.470 1499.4174 13:42:26.82M 2015-10-31T13:42:49.548Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.469 1499.4166 13:42:27.04M 2015-10-31T13:42:49.745Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.260 34.468 1499.4160 13:42:27.24M 2015-10-31T13:42:49.950Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.254 34.463 1499.4089 13:42:27.44M 2015-10-31T13:42:50.150Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.465 1499.4117 13:42:27.64M 2015-10-31T13:42:50.355Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.258 34.466 1499.4131 13:42:27.84M 2015-10-31T13:42:50.555Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.258 34.467 1499.4136 13:42:28.06M 2015-10-31T13:42:50.760Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.260 34.468 1499.4142 13:42:28.26M 2015-10-31T13:42:50.965Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.261 34.470 1499.4159 13:42:28.46M 2015-10-31T13:42:51.165Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.263 34.472 1499.4177 13:42:28.66M 2015-10-31T13:42:51.370Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.263 34.472 1499.4171 13:42:28.85M 2015-10-31T13:42:51.570Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.263 34.472 1499.4166 13:42:29.07M 2015-10-31T13:42:51.775Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.262 34.472 1499.4165 13:42:29.27M 2015-10-31T13:42:51.980Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.262 34.471 1499.4158 13:42:29.47M 2015-10-31T13:42:52.180Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.261 34.470 1499.4158 13:42:29.67M 2015-10-31T13:42:52.380Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.261 34.471 1499.4152 13:42:29.87M 2015-10-31T13:42:52.585Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.261 34.471 1499.4149 13:42:30.08M 2015-10-31T13:42:52.791Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.256 34.465 1499.4078 13:42:30.29M 2015-10-31T13:42:52.995Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.254 34.464 1499.4053 13:42:30.48M 2015-10-31T13:42:53.195Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.253 34.464 1499.4036 13:42:30.68M 2015-10-31T13:42:53.415Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.252 34.463 1499.4019 13:42:30.88M 2015-10-31T13:42:53.605Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.252 34.462 1499.4008 13:42:31.12M 2015-10-31T13:42:53.800Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.256 34.467 1499.4055 13:42:31.30M 2015-10-31T13:42:54.005Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.257 34.467 1499.4058 13:42:31.50M 2015-10-31T13:42:54.210Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.257 34.468 1499.4063 13:42:31.70M 2015-10-31T13:42:54.415Z|I-OCEAN7-304-XXXX| 24.44 12.835 40.257 34.468 1499.4066 13:42:31.90M 2015-10-31T13:42:54.615Z|I-OCEAN7-304-XXXX| 24.44 12.835 40.260 34.471 1499.4097 13:42:32.12M 2015-10-31T13:42:54.820Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.261 34.472 1499.4089 13:42:32.31M 2015-10-31T13:42:55.020Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.261 34.473 1499.4093 13:42:32.51M 2015-10-31T13:42:55.225Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.262 34.473 1499.4098 13:42:32.71M 2015-10-31T13:42:55.430Z|I-OCEAN7-304-XXXX| 24.37 12.835 40.263 34.474 1499.4103 13:42:32.91M 2015-10-31T13:42:55.635Z|I-OCEAN7-304-XXXX| 24.34 12.835 40.262 34.473 1499.4098 13:42:33.13M 2015-10-31T13:42:55.835Z|I-OCEAN7-304-XXXX| 24.34 12.835 40.262 34.473 1499.4099 13:42:33.33M 2015-10-31T13:42:56.035Z|I-OCEAN7-304-XXXX| 24.34 12.835 40.262 34.473 1499.4104 13:42:33.53M 2015-10-31T13:42:56.240Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.262 34.472 1499.4108 13:42:33.73M 2015-10-31T13:42:56.445Z|I-OCEAN7-304-XXXX| 24.32 12.836 40.260 34.470 1499.4089 13:42:33.93M 2015-10-31T13:42:56.650Z|I-OCEAN7-304-XXXX| 24.31 12.836 40.259 34.469 1499.4078 13:42:34.15M 2015-10-31T13:42:56.850Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.258 34.468 1499.4075 13:42:34.35M 2015-10-31T13:42:57.055Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.257 34.467 1499.4063 13:42:34.54M 2015-10-31T13:42:57.268Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.256 34.466 1499.4061 13:42:34.74M 2015-10-31T13:42:57.460Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.256 34.466 1499.4061 13:42:34.94M 2015-10-31T13:42:57.665Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.255 34.465 1499.4060 13:42:35.16M 2015-10-31T13:42:57.885Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.258 34.467 1499.4091 13:42:35.36M 2015-10-31T13:42:58.074Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.259 34.468 1499.4113 13:42:35.58M 2015-10-31T13:42:58.270Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.258 34.467 1499.4095 13:42:35.76M 2015-10-31T13:42:58.475Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.258 34.467 1499.4091 13:42:35.96M 2015-10-31T13:42:58.680Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.257 34.467 1499.4087 13:42:36.18M 2015-10-31T13:42:58.925Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.257 34.467 1499.4087 13:42:36.38M 2015-10-31T13:42:59.085Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.256 34.466 1499.4080 13:42:36.62M 2015-10-31T13:42:59.285Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.260 34.470 1499.4126 13:42:36.77M 2015-10-31T13:42:59.490Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.256 34.466 1499.4084 13:42:36.97M 2015-10-31T13:42:59.690Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.255 34.465 1499.4072 13:42:37.19M 2015-10-31T13:42:59.895Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.255 34.466 1499.4067 13:42:37.39M