2015-10-31T13:41:00.105Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.260 34.468 1499.4176 13:40:37.59M 2015-10-31T13:41:00.312Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4181 13:40:37.79M 2015-10-31T13:41:00.515Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4183 13:40:38.01M 2015-10-31T13:41:00.715Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.260 34.468 1499.4181 13:40:38.21M 2015-10-31T13:41:00.915Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.260 34.468 1499.4186 13:40:38.41M 2015-10-31T13:41:01.125Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.260 34.467 1499.4186 13:40:38.60M 2015-10-31T13:41:01.325Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.263 34.470 1499.4227 13:40:38.81M 2015-10-31T13:41:01.525Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.262 34.470 1499.4224 13:40:39.03M 2015-10-31T13:41:01.750Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4208 13:40:39.22M 2015-10-31T13:41:01.935Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.473 1499.4250 13:40:39.44M 2015-10-31T13:41:02.140Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.265 34.473 1499.4243 13:40:39.62M 2015-10-31T13:41:02.340Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.473 1499.4238 13:40:39.82M 2015-10-31T13:41:02.540Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.266 34.473 1499.4237 13:40:40.04M 2015-10-31T13:41:02.751Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.266 34.474 1499.4242 13:40:40.24M 2015-10-31T13:41:02.951Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.264 34.472 1499.4220 13:40:40.44M 2015-10-31T13:41:03.151Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4211 13:40:40.64M 2015-10-31T13:41:03.355Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4203 13:40:40.84M 2015-10-31T13:41:03.560Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.262 34.470 1499.4186 13:40:41.05M 2015-10-31T13:41:03.765Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.262 34.470 1499.4189 13:40:41.25M 2015-10-31T13:41:03.965Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.261 34.469 1499.4182 13:40:41.45M 2015-10-31T13:41:04.170Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.468 1499.4182 13:40:41.65M 2015-10-31T13:41:04.370Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.467 1499.4160 13:40:41.85M 2015-10-31T13:41:04.575Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4160 13:40:42.07M 2015-10-31T13:41:04.775Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4172 13:40:42.27M 2015-10-31T13:41:04.980Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4178 13:40:42.47M 2015-10-31T13:41:05.180Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.260 34.468 1499.4181 13:40:42.67M 2015-10-31T13:41:05.385Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.261 34.468 1499.4183 13:40:42.86M 2015-10-31T13:41:05.591Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.469 1499.4189 13:40:43.09M 2015-10-31T13:41:05.795Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4191 13:40:43.29M 2015-10-31T13:41:05.991Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.468 1499.4188 13:40:43.48M 2015-10-31T13:41:06.215Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.468 1499.4187 13:40:43.68M 2015-10-31T13:41:06.400Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.467 1499.4189 13:40:43.90M 2015-10-31T13:41:06.605Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.467 1499.4196 13:40:44.10M 2015-10-31T13:41:06.805Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.466 1499.4198 13:40:44.30M 2015-10-31T13:41:07.010Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.466 1499.4198 13:40:44.50M 2015-10-31T13:41:07.215Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.260 34.466 1499.4194 13:40:44.70M 2015-10-31T13:41:07.415Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.260 34.467 1499.4205 13:40:44.89M 2015-10-31T13:41:07.620Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.261 34.467 1499.4215 13:40:45.12M 2015-10-31T13:41:07.825Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.260 34.467 1499.4208 13:40:45.31M 2015-10-31T13:41:08.025Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.260 34.467 1499.4205 13:40:45.51M 2015-10-31T13:41:08.233Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.260 34.466 1499.4198 13:40:45.71M 2015-10-31T13:41:08.433Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.259 34.466 1499.4189 13:40:45.91M 2015-10-31T13:41:08.635Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.466 1499.4180 13:40:46.13M 2015-10-31T13:41:08.835Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.258 34.466 1499.4175 13:40:46.33M 2015-10-31T13:41:09.040Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.258 34.465 1499.4166 13:40:46.53M 2015-10-31T13:41:09.245Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.257 34.465 1499.4161 13:40:46.73M 2015-10-31T13:41:09.445Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.257 34.465 1499.4154 13:40:46.92M 2015-10-31T13:41:09.650Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.257 34.465 1499.4144 13:40:47.15M 2015-10-31T13:41:09.855Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.257 34.465 1499.4135 13:40:47.34M 2015-10-31T13:41:10.055Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.257 34.465 1499.4122 13:40:47.54M 2015-10-31T13:41:10.260Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.257 34.466 1499.4116 13:40:47.74M 2015-10-31T13:41:10.460Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.256 34.465 1499.4105 13:40:47.94M 2015-10-31T13:41:10.686Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.255 34.465 1499.4094 13:40:48.16M 2015-10-31T13:41:10.870Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.255 34.464 1499.4092 13:40:48.38M 2015-10-31T13:41:11.071Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.465 1499.4106 13:40:48.56M 2015-10-31T13:41:11.275Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.256 34.465 1499.4117 13:40:48.76M 2015-10-31T13:41:11.475Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.465 1499.4121 13:40:48.96M 2015-10-31T13:41:11.680Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.465 1499.4133 13:40:49.17M 2015-10-31T13:41:11.886Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.465 1499.4144 13:40:49.37M 2015-10-31T13:41:12.086Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.257 34.465 1499.4161 13:40:49.57M 2015-10-31T13:41:12.291Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4170 13:40:49.77M 2015-10-31T13:41:12.496Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.259 34.467 1499.4183 13:40:49.97M 2015-10-31T13:41:12.696Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.260 34.467 1499.4208 13:40:50.19M 2015-10-31T13:41:12.901Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.260 34.467 1499.4211 13:40:50.39M 2015-10-31T13:41:13.101Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.260 34.466 1499.4215 13:40:50.59M 2015-10-31T13:41:13.306Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.260 34.466 1499.4225 13:40:50.79M 2015-10-31T13:41:13.506Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.261 34.469 1499.4183 13:40:51.01M 2015-10-31T13:41:13.711Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.469 1499.4187 13:40:51.20M 2015-10-31T13:41:13.911Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.470 1499.4186 13:40:51.40M 2015-10-31T13:41:14.116Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4176 13:40:51.60M 2015-10-31T13:41:14.321Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.260 34.469 1499.4156 13:40:51.80M 2015-10-31T13:41:14.526Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.260 34.469 1499.4149 13:40:52.02M 2015-10-31T13:41:14.726Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.260 34.469 1499.4142 13:40:52.22M 2015-10-31T13:41:14.931Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.260 34.469 1499.4148 13:40:52.42M 2015-10-31T13:41:15.146Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.470 1499.4164 13:40:52.62M 2015-10-31T13:41:15.335Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.261 34.469 1499.4176 13:40:52.83M 2015-10-31T13:41:15.541Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.262 34.469 1499.4192 13:40:53.03M 2015-10-31T13:41:15.741Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.261 34.469 1499.4194 13:40:53.24M 2015-10-31T13:41:15.946Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.261 34.468 1499.4208 13:40:53.44M 2015-10-31T13:41:16.146Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.262 34.469 1499.4225 13:40:53.63M 2015-10-31T13:41:16.351Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.262 34.469 1499.4230 13:40:53.83M 2015-10-31T13:41:16.556Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.262 34.469 1499.4236 13:40:54.05M 2015-10-31T13:41:16.756Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.263 34.469 1499.4235 13:40:54.25M 2015-10-31T13:41:16.961Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.469 1499.4222 13:40:54.45M 2015-10-31T13:41:17.161Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.262 34.470 1499.4216 13:40:54.65M 2015-10-31T13:41:17.366Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4221 13:40:54.85M 2015-10-31T13:41:17.566Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4214 13:40:55.06M 2015-10-31T13:41:17.771Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.262 34.469 1499.4215 13:40:55.26M 2015-10-31T13:41:17.976Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.262 34.469 1499.4216 13:40:55.46M 2015-10-31T13:41:18.176Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.262 34.469 1499.4213 13:40:55.66M 2015-10-31T13:41:18.381Z|I-OCEAN7-304-XXXX| 24.61 12.834 40.261 34.473 1499.4108 13:40:55.86M 2015-10-31T13:41:18.586Z|I-OCEAN7-304-XXXX| 24.56 12.835 40.261 34.472 1499.4125 13:40:56.08M 2015-10-31T13:41:18.786Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.262 34.472 1499.4136 13:40:56.28M 2015-10-31T13:41:18.991Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.262 34.472 1499.4155 13:40:56.48M 2015-10-31T13:41:19.191Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.262 34.471 1499.4176 13:40:56.68M 2015-10-31T13:41:19.396Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.262 34.471 1499.4189 13:40:56.87M 2015-10-31T13:41:19.616Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.262 34.470 1499.4193 13:40:57.09M 2015-10-31T13:41:19.801Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.262 34.470 1499.4207 13:40:57.31M 2015-10-31T13:41:20.006Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.263 34.471 1499.4196 13:40:57.49M 2015-10-31T13:41:20.206Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.264 34.472 1499.4205 13:40:57.69M 2015-10-31T13:41:20.411Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.265 34.474 1499.4221 13:40:57.89M 2015-10-31T13:41:20.616Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.265 34.474 1499.4225 13:40:58.11M 2015-10-31T13:41:20.816Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.265 34.474 1499.4220 13:40:58.31M 2015-10-31T13:41:21.021Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.268 34.476 1499.4254 13:40:58.51M 2015-10-31T13:41:21.226Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.275 34.483 1499.4327 13:40:58.71M 2015-10-31T13:41:21.426Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.276 34.484 1499.4332 13:40:58.91M 2015-10-31T13:41:21.626Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.275 34.483 1499.4319 13:40:59.13M 2015-10-31T13:41:21.833Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.274 34.482 1499.4310 13:40:59.32M 2015-10-31T13:41:22.068Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.274 34.481 1499.4309 13:40:59.52M 2015-10-31T13:41:22.236Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4299 13:40:59.72M 2015-10-31T13:41:22.468Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.272 34.480 1499.4290 13:40:59.92M 2015-10-31T13:41:22.641Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.271 34.479 1499.4280 13:41:00.14M 2015-10-31T13:41:22.846Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.270 34.478 1499.4275 13:41:00.34M 2015-10-31T13:41:23.051Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4257 13:41:00.54M 2015-10-31T13:41:23.251Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.268 34.476 1499.4250 13:41:00.74M 2015-10-31T13:41:23.456Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.268 34.476 1499.4249 13:41:00.93M 2015-10-31T13:41:23.661Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.268 34.475 1499.4243 13:41:01.15M 2015-10-31T13:41:23.861Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.267 34.475 1499.4236 13:41:01.35M 2015-10-31T13:41:24.081Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.267 34.475 1499.4232 13:41:01.55M 2015-10-31T13:41:24.266Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.267 34.475 1499.4222 13:41:01.77M 2015-10-31T13:41:24.471Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.267 34.475 1499.4220 13:41:01.95M 2015-10-31T13:41:24.671Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.268 34.476 1499.4230 13:41:02.17M 2015-10-31T13:41:24.876Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.268 34.477 1499.4231 13:41:02.37M 2015-10-31T13:41:25.081Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.269 34.477 1499.4226 13:41:02.56M 2015-10-31T13:41:25.286Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.269 34.478 1499.4237 13:41:02.77M 2015-10-31T13:41:25.481Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.271 34.479 1499.4266 13:41:02.97M 2015-10-31T13:41:25.691Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.271 34.478 1499.4275 13:41:03.18M 2015-10-31T13:41:25.896Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.479 1499.4291 13:41:03.38M 2015-10-31T13:41:26.096Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.479 1499.4297 13:41:03.58M 2015-10-31T13:41:26.301Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.478 1499.4290 13:41:03.78M 2015-10-31T13:41:26.501Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.270 34.478 1499.4277 13:41:04.00M 2015-10-31T13:41:26.706Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.270 34.478 1499.4266 13:41:04.20M 2015-10-31T13:41:26.906Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.268 34.477 1499.4248 13:41:04.40M 2015-10-31T13:41:27.111Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.268 34.477 1499.4247 13:41:04.60M 2015-10-31T13:41:27.316Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.477 1499.4255 13:41:04.80M 2015-10-31T13:41:27.548Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.269 34.477 1499.4261 13:41:05.02M 2015-10-31T13:41:27.721Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.270 34.478 1499.4261 13:41:05.21M 2015-10-31T13:41:27.921Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.268 34.476 1499.4236 13:41:05.41M 2015-10-31T13:41:28.126Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.261 34.470 1499.4171 13:41:05.61M 2015-10-31T13:41:28.326Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.261 34.470 1499.4166 13:41:05.81M 2015-10-31T13:41:28.546Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.261 34.469 1499.4159 13:41:06.03M 2015-10-31T13:41:28.736Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.260 34.469 1499.4146 13:41:06.24M 2015-10-31T13:41:28.936Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.260 34.469 1499.4133 13:41:06.43M 2015-10-31T13:41:29.141Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.259 34.469 1499.4121 13:41:06.62M 2015-10-31T13:41:29.341Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.259 34.469 1499.4115 13:41:06.82M 2015-10-31T13:41:29.551Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.259 34.469 1499.4106 13:41:07.04M 2015-10-31T13:41:29.751Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.260 34.469 1499.4127 13:41:07.25M 2015-10-31T13:41:29.988Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.260 34.470 1499.4138 13:41:07.44M 2015-10-31T13:41:30.156Z|I-OCEAN7-304-XXXX| 24.50 12.836 40.261 34.471 1499.4143 13:41:07.64M 2015-10-31T13:41:30.356Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.262 34.472 1499.4152 13:41:07.84M 2015-10-31T13:41:30.561Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.263 34.473 1499.4163 13:41:08.06M 2015-10-31T13:41:30.761Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.263 34.473 1499.4169 13:41:08.26M 2015-10-31T13:41:30.966Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.264 34.473 1499.4174 13:41:08.45M 2015-10-31T13:41:31.171Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.264 34.474 1499.4182 13:41:08.66M 2015-10-31T13:41:31.376Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.265 34.474 1499.4185 13:41:08.85M 2015-10-31T13:41:31.576Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.265 34.475 1499.4193 13:41:09.07M 2015-10-31T13:41:31.781Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.266 34.475 1499.4199 13:41:09.27M 2015-10-31T13:41:31.981Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.475 1499.4213 13:41:09.47M 2015-10-31T13:41:32.186Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.475 1499.4215 13:41:09.67M 2015-10-31T13:41:32.392Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.266 34.474 1499.4219 13:41:09.87M 2015-10-31T13:41:32.596Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.265 34.474 1499.4210 13:41:10.09M 2015-10-31T13:41:32.828Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.264 34.473 1499.4189 13:41:10.29M 2015-10-31T13:41:33.016Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.263 34.472 1499.4175 13:41:10.49M 2015-10-31T13:41:33.202Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.262 34.471 1499.4161 13:41:10.70M 2015-10-31T13:41:33.406Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.260 34.469 1499.4152 13:41:10.89M 2015-10-31T13:41:33.606Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.259 34.468 1499.4142 13:41:11.10M 2015-10-31T13:41:33.812Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.258 34.467 1499.4137 13:41:11.30M 2015-10-31T13:41:34.011Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.257 34.466 1499.4124 13:41:11.50M 2015-10-31T13:41:34.216Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.464 1499.4117 13:41:11.70M 2015-10-31T13:41:34.421Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.254 34.463 1499.4103 13:41:11.90M 2015-10-31T13:41:34.621Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.253 34.461 1499.4086 13:41:12.12M 2015-10-31T13:41:34.826Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.251 34.460 1499.4070 13:41:12.32M 2015-10-31T13:41:35.026Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.250 34.459 1499.4055 13:41:12.52M 2015-10-31T13:41:35.232Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.249 34.458 1499.4037 13:41:12.71M 2015-10-31T13:41:35.433Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.247 34.456 1499.4026 13:41:12.92M 2015-10-31T13:41:35.636Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.246 34.455 1499.4014 13:41:13.13M 2015-10-31T13:41:35.842Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.245 34.454 1499.4003 13:41:13.33M 2015-10-31T13:41:36.047Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.244 34.453 1499.3989 13:41:13.53M 2015-10-31T13:41:36.247Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.243 34.452 1499.3975 13:41:13.73M 2015-10-31T13:41:36.451Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.243 34.451 1499.3994 13:41:13.93M 2015-10-31T13:41:36.651Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.242 34.450 1499.3993 13:41:14.15M 2015-10-31T13:41:36.857Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.242 34.450 1499.3992 13:41:14.35M 2015-10-31T13:41:37.062Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.241 34.449 1499.3984 13:41:14.55M 2015-10-31T13:41:37.262Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.241 34.449 1499.3987 13:41:14.75M 2015-10-31T13:41:37.482Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.242 34.450 1499.3999 13:41:14.94M 2015-10-31T13:41:37.667Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.243 34.450 1499.4015 13:41:15.18M 2015-10-31T13:41:37.872Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.244 34.451 1499.4025 13:41:15.36M 2015-10-31T13:41:38.077Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.244 34.451 1499.4025 13:41:15.56M 2015-10-31T13:41:38.277Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.246 34.453 1499.4031 13:41:15.76M 2015-10-31T13:41:38.482Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.248 34.456 1499.4043 13:41:15.96M 2015-10-31T13:41:38.682Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.250 34.458 1499.4056 13:41:16.18M 2015-10-31T13:41:38.887Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.252 34.460 1499.4071 13:41:16.38M 2015-10-31T13:41:39.092Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4092 13:41:16.58M 2015-10-31T13:41:39.292Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.256 34.464 1499.4111 13:41:16.78M 2015-10-31T13:41:39.492Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.257 34.465 1499.4132 13:41:16.97M 2015-10-31T13:41:39.697Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.260 34.467 1499.4163 13:41:17.19M 2015-10-31T13:41:39.902Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.261 34.471 1499.4141 13:41:17.39M 2015-10-31T13:41:40.102Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.264 34.473 1499.4163 13:41:17.59M 2015-10-31T13:41:40.307Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.265 34.474 1499.4178 13:41:17.79M 2015-10-31T13:41:40.512Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.475 1499.4199 13:41:18.01M 2015-10-31T13:41:40.712Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.267 34.476 1499.4210 13:41:18.21M 2015-10-31T13:41:40.917Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.268 34.477 1499.4214 13:41:18.41M 2015-10-31T13:41:41.122Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.269 34.478 1499.4216 13:41:18.61M 2015-10-31T13:41:41.322Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.269 34.479 1499.4205 13:41:18.81M 2015-10-31T13:41:41.548Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.269 34.479 1499.4203 13:41:19.02M 2015-10-31T13:41:41.727Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.269 34.478 1499.4209 13:41:19.22M 2015-10-31T13:41:41.947Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.269 34.479 1499.4221 13:41:19.42M 2015-10-31T13:41:42.132Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.270 34.479 1499.4227 13:41:19.64M 2015-10-31T13:41:42.337Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.270 34.479 1499.4236 13:41:19.82M 2015-10-31T13:41:42.542Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.271 34.480 1499.4248 13:41:20.04M 2015-10-31T13:41:42.747Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.271 34.480 1499.4268 13:41:20.24M 2015-10-31T13:41:42.947Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.272 34.480 1499.4275 13:41:20.44M 2015-10-31T13:41:43.152Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.272 34.480 1499.4296 13:41:20.64M 2015-10-31T13:41:43.352Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.272 34.480 1499.4288 13:41:20.84M 2015-10-31T13:41:43.557Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.272 34.481 1499.4288 13:41:21.06M 2015-10-31T13:41:43.762Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.273 34.481 1499.4287 13:41:21.25M 2015-10-31T13:41:43.962Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.272 34.481 1499.4285 13:41:21.45M 2015-10-31T13:41:44.188Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.271 34.480 1499.4274 13:41:21.65M 2015-10-31T13:41:44.367Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.271 34.479 1499.4274 13:41:21.85M 2015-10-31T13:41:44.572Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.270 34.479 1499.4269 13:41:22.07M 2015-10-31T13:41:44.777Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.274 34.482 1499.4307 13:41:22.27M 2015-10-31T13:41:44.977Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.274 34.482 1499.4305 13:41:22.47M 2015-10-31T13:41:45.182Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.274 34.482 1499.4305 13:41:22.67M 2015-10-31T13:41:45.382Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.274 34.483 1499.4310 13:41:22.87M 2015-10-31T13:41:45.587Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.274 34.483 1499.4314 13:41:23.08M 2015-10-31T13:41:45.787Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.274 34.483 1499.4318 13:41:23.28M 2015-10-31T13:41:45.992Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.275 34.483 1499.4320 13:41:23.48M 2015-10-31T13:41:46.197Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.275 34.484 1499.4325 13:41:23.68M 2015-10-31T13:41:46.417Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.275 34.483 1499.4321 13:41:23.88M 2015-10-31T13:41:46.602Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.274 34.483 1499.4324 13:41:24.12M 2015-10-31T13:41:46.802Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.274 34.483 1499.4324 13:41:24.30M 2015-10-31T13:41:47.007Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.274 34.483 1499.4321 13:41:24.50M 2015-10-31T13:41:47.212Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.274 34.483 1499.4320 13:41:24.70M 2015-10-31T13:41:47.417Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.269 34.478 1499.4263 13:41:24.90M 2015-10-31T13:41:47.617Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.269 34.477 1499.4255 13:41:25.11M 2015-10-31T13:41:47.828Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.268 34.475 1499.4298 13:41:25.31M 2015-10-31T13:41:48.022Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.268 34.474 1499.4290 13:41:25.51M 2015-10-31T13:41:48.227Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.267 34.474 1499.4288 13:41:25.71M 2015-10-31T13:41:48.427Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.267 34.474 1499.4280 13:41:25.91M 2015-10-31T13:41:48.632Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4272 13:41:26.13M 2015-10-31T13:41:48.832Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.266 34.473 1499.4253 13:41:26.33M 2015-10-31T13:41:49.037Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4250 13:41:26.52M 2015-10-31T13:41:49.237Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4252 13:41:26.73M 2015-10-31T13:41:49.462Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.267 34.474 1499.4253 13:41:26.92M 2015-10-31T13:41:49.647Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.267 34.475 1499.4246 13:41:27.14M 2015-10-31T13:41:49.852Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.267 34.475 1499.4240 13:41:27.34M 2015-10-31T13:41:50.052Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.268 34.475 1499.4235 13:41:27.54M 2015-10-31T13:41:50.257Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.268 34.477 1499.4236 13:41:27.74M 2015-10-31T13:41:50.457Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.269 34.477 1499.4233 13:41:27.94M 2015-10-31T13:41:50.662Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.269 34.478 1499.4227 13:41:28.16M 2015-10-31T13:41:50.882Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.270 34.479 1499.4235 13:41:28.36M 2015-10-31T13:41:51.067Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.270 34.480 1499.4235 13:41:28.57M 2015-10-31T13:41:51.272Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.271 34.480 1499.4237 13:41:28.76M 2015-10-31T13:41:51.472Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.271 34.480 1499.4240 13:41:28.95M 2015-10-31T13:41:51.677Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.271 34.479 1499.4241 13:41:29.17M 2015-10-31T13:41:51.882Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.271 34.480 1499.4248 13:41:29.37M 2015-10-31T13:41:52.082Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.271 34.479 1499.4265 13:41:29.57M 2015-10-31T13:41:52.282Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4271 13:41:29.77M 2015-10-31T13:41:52.508Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4269 13:41:29.97M 2015-10-31T13:41:52.692Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4276 13:41:30.19M 2015-10-31T13:41:52.897Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.271 34.479 1499.4283 13:41:30.39M 2015-10-31T13:41:53.097Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.272 34.479 1499.4286 13:41:30.59M 2015-10-31T13:41:53.297Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4282 13:41:30.78M 2015-10-31T13:41:53.507Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.478 1499.4282 13:41:31.00M 2015-10-31T13:41:53.707Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4288 13:41:31.20M 2015-10-31T13:41:53.913Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4292 13:41:31.40M 2015-10-31T13:41:54.112Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.478 1499.4305 13:41:31.60M 2015-10-31T13:41:54.317Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4297 13:41:31.80M 2015-10-31T13:41:54.517Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4298 13:41:32.02M 2015-10-31T13:41:54.722Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4305 13:41:32.22M 2015-10-31T13:41:54.927Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4299 13:41:32.42M 2015-10-31T13:41:55.127Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.270 34.477 1499.4299 13:41:32.62M 2015-10-31T13:41:55.347Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4296 13:41:32.82M 2015-10-31T13:41:55.532Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4307 13:41:33.05M 2015-10-31T13:41:55.737Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4303 13:41:33.23M 2015-10-31T13:41:55.942Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.269 34.476 1499.4296 13:41:33.43M 2015-10-31T13:41:56.142Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.269 34.476 1499.4288 13:41:33.63M 2015-10-31T13:41:56.347Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.269 34.476 1499.4282 13:41:33.83M 2015-10-31T13:41:56.552Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.476 1499.4282 13:41:34.05M 2015-10-31T13:41:56.752Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4264 13:41:34.25M 2015-10-31T13:41:56.957Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.474 1499.4249 13:41:34.45M 2015-10-31T13:41:57.157Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4246 13:41:34.65M 2015-10-31T13:41:57.362Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.267 34.474 1499.4257 13:41:34.84M 2015-10-31T13:41:57.567Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4254 13:41:35.06M 2015-10-31T13:41:57.767Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.266 34.473 1499.4258 13:41:35.26M 2015-10-31T13:41:57.972Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4268 13:41:35.46M 2015-10-31T13:41:58.178Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4279 13:41:35.66M 2015-10-31T13:41:58.378Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.474 1499.4276 13:41:35.86M 2015-10-31T13:41:58.578Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.474 1499.4277 13:41:36.08M 2015-10-31T13:41:58.782Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4269 13:41:36.28M 2015-10-31T13:41:58.988Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.266 34.473 1499.4260 13:41:36.48M 2015-10-31T13:41:59.193Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4259 13:41:36.68M 2015-10-31T13:41:59.392Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.265 34.471 1499.4238 13:41:36.87M 2015-10-31T13:41:59.597Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4233 13:41:37.09M 2015-10-31T13:41:59.813Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.264 34.471 1499.4220 13:41:37.29M