2015-10-31T13:40:00.012Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.193 34.406 1499.3369 13:39:37.50M 2015-10-31T13:40:00.212Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.194 34.406 1499.3381 13:39:37.70M 2015-10-31T13:40:00.412Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.194 34.407 1499.3387 13:39:37.89M 2015-10-31T13:40:00.622Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.194 34.407 1499.3395 13:39:38.11M 2015-10-31T13:40:00.823Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.194 34.407 1499.3394 13:39:38.31M 2015-10-31T13:40:01.022Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.193 34.406 1499.3376 13:39:38.51M 2015-10-31T13:40:01.277Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.194 34.407 1499.3383 13:39:38.71M 2015-10-31T13:40:01.432Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.193 34.406 1499.3375 13:39:38.95M 2015-10-31T13:40:01.633Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.192 34.405 1499.3373 13:39:39.13M 2015-10-31T13:40:01.837Z|I-OCEAN7-304-XXXX| 24.57 12.836 40.192 34.405 1499.3370 13:39:39.33M 2015-10-31T13:40:02.037Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.185 34.398 1499.3300 13:39:39.53M 2015-10-31T13:40:02.242Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.185 34.397 1499.3296 13:39:39.72M 2015-10-31T13:40:02.448Z|I-OCEAN7-304-XXXX| 24.61 12.837 40.184 34.397 1499.3290 13:39:39.92M 2015-10-31T13:40:02.653Z|I-OCEAN7-304-XXXX| 24.59 12.836 40.184 34.398 1499.3286 13:39:40.14M 2015-10-31T13:40:02.853Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.183 34.396 1499.3275 13:39:40.34M 2015-10-31T13:40:03.058Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.183 34.396 1499.3270 13:39:40.54M 2015-10-31T13:40:03.258Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.183 34.396 1499.3273 13:39:40.74M 2015-10-31T13:40:03.463Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.183 34.396 1499.3265 13:39:40.94M 2015-10-31T13:40:03.683Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.182 34.395 1499.3247 13:39:41.16M 2015-10-31T13:40:03.868Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.164 34.378 1499.3048 13:39:41.37M 2015-10-31T13:40:04.073Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.162 34.376 1499.3031 13:39:41.56M 2015-10-31T13:40:04.273Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.147 34.362 1499.2864 13:39:41.75M 2015-10-31T13:40:04.478Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.146 34.360 1499.2859 13:39:41.95M 2015-10-31T13:40:04.678Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.145 34.359 1499.2854 13:39:42.17M 2015-10-31T13:40:04.883Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.144 34.358 1499.2843 13:39:42.37M 2015-10-31T13:40:05.088Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.143 34.356 1499.2823 13:39:42.57M 2015-10-31T13:40:05.288Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.141 34.355 1499.2806 13:39:42.77M 2015-10-31T13:40:05.493Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.142 34.355 1499.2823 13:39:42.97M 2015-10-31T13:40:05.698Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.141 34.354 1499.2833 13:39:43.19M 2015-10-31T13:40:05.898Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.141 34.354 1499.2832 13:39:43.39M 2015-10-31T13:40:06.103Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.163 34.374 1499.3086 13:39:43.59M 2015-10-31T13:40:06.308Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.189 34.399 1499.3402 13:39:43.78M 2015-10-31T13:40:06.508Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.196 34.405 1499.3483 13:39:44.00M 2015-10-31T13:40:06.713Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.196 34.405 1499.3497 13:39:44.20M 2015-10-31T13:40:06.913Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.197 34.405 1499.3506 13:39:44.40M 2015-10-31T13:40:07.118Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.197 34.406 1499.3510 13:39:44.60M 2015-10-31T13:40:07.318Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.197 34.406 1499.3513 13:39:44.80M 2015-10-31T13:40:07.523Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.197 34.406 1499.3510 13:39:45.02M 2015-10-31T13:40:07.728Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.197 34.406 1499.3507 13:39:45.22M 2015-10-31T13:40:07.928Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.196 34.405 1499.3490 13:39:45.42M 2015-10-31T13:40:08.148Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.195 34.404 1499.3483 13:39:45.62M 2015-10-31T13:40:08.333Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.194 34.403 1499.3468 13:39:45.83M 2015-10-31T13:40:08.538Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.193 34.402 1499.3447 13:39:46.03M 2015-10-31T13:40:08.743Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.191 34.401 1499.3429 13:39:46.23M 2015-10-31T13:40:08.943Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.190 34.400 1499.3409 13:39:46.43M 2015-10-31T13:40:09.148Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.189 34.399 1499.3386 13:39:46.63M 2015-10-31T13:40:09.353Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.187 34.398 1499.3362 13:39:46.83M 2015-10-31T13:40:09.553Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.185 34.396 1499.3342 13:39:47.05M 2015-10-31T13:40:09.753Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.184 34.395 1499.3319 13:39:47.25M 2015-10-31T13:40:09.958Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.187 34.398 1499.3339 13:39:47.44M 2015-10-31T13:40:10.158Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.187 34.399 1499.3329 13:39:47.64M 2015-10-31T13:40:10.358Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.197 34.408 1499.3440 13:39:47.84M 2015-10-31T13:40:10.563Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.197 34.408 1499.3442 13:39:48.06M 2015-10-31T13:40:10.768Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.198 34.409 1499.3453 13:39:48.26M 2015-10-31T13:40:10.973Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.198 34.409 1499.3461 13:39:48.46M 2015-10-31T13:40:11.178Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.199 34.410 1499.3468 13:39:48.66M 2015-10-31T13:40:11.378Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.199 34.410 1499.3483 13:39:48.86M 2015-10-31T13:40:11.583Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.200 34.411 1499.3490 13:39:49.08M 2015-10-31T13:40:11.788Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.201 34.412 1499.3488 13:39:49.28M 2015-10-31T13:40:11.988Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.201 34.412 1499.3486 13:39:49.48M 2015-10-31T13:40:12.193Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.201 34.412 1499.3483 13:39:49.67M 2015-10-31T13:40:12.393Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.202 34.413 1499.3486 13:39:49.87M 2015-10-31T13:40:12.613Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.202 34.413 1499.3495 13:39:50.09M 2015-10-31T13:40:12.803Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.202 34.413 1499.3497 13:39:50.31M 2015-10-31T13:40:13.003Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.202 34.413 1499.3494 13:39:50.49M 2015-10-31T13:40:13.208Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.202 34.412 1499.3507 13:39:50.69M 2015-10-31T13:40:13.408Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.202 34.412 1499.3513 13:39:50.89M 2015-10-31T13:40:13.613Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.202 34.412 1499.3512 13:39:51.11M 2015-10-31T13:40:13.818Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.201 34.412 1499.3503 13:39:51.30M 2015-10-31T13:40:14.018Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.201 34.411 1499.3501 13:39:51.50M 2015-10-31T13:40:14.223Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.201 34.411 1499.3499 13:39:51.70M 2015-10-31T13:40:14.428Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.201 34.411 1499.3499 13:39:51.90M 2015-10-31T13:40:14.628Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.201 34.411 1499.3505 13:39:52.12M 2015-10-31T13:40:14.833Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.201 34.411 1499.3508 13:39:52.32M 2015-10-31T13:40:15.033Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.201 34.411 1499.3517 13:39:52.52M 2015-10-31T13:40:15.238Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.202 34.411 1499.3534 13:39:52.72M 2015-10-31T13:40:15.438Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.202 34.412 1499.3551 13:39:52.92M 2015-10-31T13:40:15.643Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.217 34.426 1499.3726 13:39:53.14M 2015-10-31T13:40:15.848Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.233 34.441 1499.3910 13:39:53.34M 2015-10-31T13:40:16.048Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.234 34.442 1499.3926 13:39:53.54M 2015-10-31T13:40:16.253Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.236 34.444 1499.3939 13:39:53.73M 2015-10-31T13:40:16.458Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.237 34.445 1499.3944 13:39:53.93M 2015-10-31T13:40:16.663Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.250 34.457 1499.4093 13:39:54.15M 2015-10-31T13:40:16.863Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.251 34.459 1499.4110 13:39:54.35M 2015-10-31T13:40:17.083Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.253 34.460 1499.4130 13:39:54.55M 2015-10-31T13:40:17.268Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.255 34.462 1499.4153 13:39:54.76M 2015-10-31T13:40:17.468Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4159 13:39:54.95M 2015-10-31T13:40:17.678Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.257 34.464 1499.4174 13:39:55.17M 2015-10-31T13:40:17.878Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.474 1499.4314 13:39:55.37M 2015-10-31T13:40:18.083Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.269 34.474 1499.4324 13:39:55.56M 2015-10-31T13:40:18.283Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4321 13:39:55.76M 2015-10-31T13:40:18.488Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.269 34.474 1499.4324 13:39:55.96M 2015-10-31T13:40:18.688Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4326 13:39:56.18M 2015-10-31T13:40:18.893Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.476 1499.4320 13:39:56.38M 2015-10-31T13:40:19.093Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.476 1499.4329 13:39:56.58M 2015-10-31T13:40:19.298Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4348 13:39:56.78M 2015-10-31T13:40:19.498Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.260 34.466 1499.4211 13:39:57.00M 2015-10-31T13:40:19.703Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.466 1499.4203 13:39:57.20M 2015-10-31T13:40:19.910Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.258 34.465 1499.4191 13:39:57.40M 2015-10-31T13:40:20.108Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.260 34.466 1499.4210 13:39:57.60M 2015-10-31T13:40:20.313Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.259 34.466 1499.4209 13:39:57.79M 2015-10-31T13:40:20.518Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.465 1499.4196 13:39:58.01M 2015-10-31T13:40:20.718Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.466 1499.4183 13:39:58.21M 2015-10-31T13:40:20.923Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.259 34.467 1499.4182 13:39:58.41M 2015-10-31T13:40:21.123Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.260 34.467 1499.4180 13:39:58.61M 2015-10-31T13:40:21.328Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.260 34.467 1499.4178 13:39:58.81M 2015-10-31T13:40:21.548Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.468 1499.4189 13:39:59.02M 2015-10-31T13:40:21.733Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.260 34.468 1499.4188 13:39:59.24M 2015-10-31T13:40:21.938Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.260 34.467 1499.4180 13:39:59.43M 2015-10-31T13:40:22.138Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4166 13:39:59.62M 2015-10-31T13:40:22.343Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4160 13:39:59.82M 2015-10-31T13:40:22.548Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.467 1499.4154 13:40:00.04M 2015-10-31T13:40:22.749Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.258 34.466 1499.4150 13:40:00.24M 2015-10-31T13:40:22.954Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.258 34.466 1499.4153 13:40:00.44M 2015-10-31T13:40:23.153Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.258 34.465 1499.4144 13:40:00.64M 2015-10-31T13:40:23.359Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.257 34.465 1499.4144 13:40:00.84M 2015-10-31T13:40:23.563Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.258 34.465 1499.4154 13:40:01.06M 2015-10-31T13:40:23.772Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.464 1499.4152 13:40:01.26M 2015-10-31T13:40:23.968Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.463 1499.4163 13:40:01.45M 2015-10-31T13:40:24.173Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.257 34.463 1499.4161 13:40:01.65M 2015-10-31T13:40:24.373Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.257 34.463 1499.4175 13:40:01.85M 2015-10-31T13:40:24.579Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.464 1499.4160 13:40:02.07M 2015-10-31T13:40:24.778Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.257 34.464 1499.4155 13:40:02.27M 2015-10-31T13:40:24.983Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.257 34.464 1499.4165 13:40:02.47M 2015-10-31T13:40:25.183Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.258 34.465 1499.4176 13:40:02.67M 2015-10-31T13:40:25.390Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.259 34.466 1499.4186 13:40:02.86M 2015-10-31T13:40:25.594Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4185 13:40:03.08M 2015-10-31T13:40:25.794Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4174 13:40:03.28M 2015-10-31T13:40:26.019Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4161 13:40:03.49M 2015-10-31T13:40:26.203Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4165 13:40:03.70M 2015-10-31T13:40:26.404Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.260 34.467 1499.4178 13:40:03.88M 2015-10-31T13:40:26.608Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.259 34.466 1499.4174 13:40:04.10M 2015-10-31T13:40:26.814Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4185 13:40:04.30M 2015-10-31T13:40:27.014Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4185 13:40:04.50M 2015-10-31T13:40:27.219Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.259 34.466 1499.4182 13:40:04.70M 2015-10-31T13:40:27.419Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.259 34.466 1499.4183 13:40:04.90M 2015-10-31T13:40:27.624Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.259 34.466 1499.4183 13:40:05.12M 2015-10-31T13:40:27.824Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.259 34.466 1499.4192 13:40:05.31M 2015-10-31T13:40:28.034Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.253 34.460 1499.4117 13:40:05.51M 2015-10-31T13:40:28.234Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.253 34.461 1499.4121 13:40:05.71M 2015-10-31T13:40:28.434Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.461 1499.4114 13:40:05.91M 2015-10-31T13:40:28.639Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.253 34.461 1499.4102 13:40:06.13M 2015-10-31T13:40:28.844Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.461 1499.4103 13:40:06.33M 2015-10-31T13:40:29.044Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.253 34.461 1499.4110 13:40:06.53M 2015-10-31T13:40:29.249Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.253 34.461 1499.4117 13:40:06.73M 2015-10-31T13:40:29.449Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.460 1499.4117 13:40:06.93M 2015-10-31T13:40:29.654Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.254 34.461 1499.4125 13:40:07.15M 2015-10-31T13:40:29.854Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.255 34.462 1499.4137 13:40:07.34M 2015-10-31T13:40:30.059Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.256 34.463 1499.4147 13:40:07.54M 2015-10-31T13:40:30.264Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.256 34.464 1499.4158 13:40:07.74M 2015-10-31T13:40:30.484Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.257 34.465 1499.4163 13:40:07.94M 2015-10-31T13:40:30.670Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.258 34.465 1499.4171 13:40:08.18M 2015-10-31T13:40:30.874Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4177 13:40:08.36M 2015-10-31T13:40:31.074Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4185 13:40:08.56M 2015-10-31T13:40:31.274Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.260 34.468 1499.4189 13:40:08.76M 2015-10-31T13:40:31.479Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.261 34.468 1499.4197 13:40:08.96M 2015-10-31T13:40:31.684Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4207 13:40:09.18M 2015-10-31T13:40:31.884Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.262 34.468 1499.4205 13:40:09.37M 2015-10-31T13:40:32.089Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.261 34.468 1499.4196 13:40:09.57M 2015-10-31T13:40:32.294Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4189 13:40:09.77M 2015-10-31T13:40:32.508Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.260 34.468 1499.4181 13:40:09.97M 2015-10-31T13:40:32.699Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.260 34.467 1499.4181 13:40:10.19M 2015-10-31T13:40:32.899Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.467 1499.4185 13:40:10.39M 2015-10-31T13:40:33.104Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.466 1499.4182 13:40:10.59M 2015-10-31T13:40:33.304Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.466 1499.4180 13:40:10.79M 2015-10-31T13:40:33.511Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.466 1499.4181 13:40:11.00M 2015-10-31T13:40:33.714Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.465 1499.4177 13:40:11.20M 2015-10-31T13:40:33.919Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4166 13:40:11.40M 2015-10-31T13:40:34.119Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.257 34.464 1499.4166 13:40:11.60M 2015-10-31T13:40:34.324Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.257 34.463 1499.4167 13:40:11.80M 2015-10-31T13:40:34.524Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.470 1499.4246 13:40:12.02M 2015-10-31T13:40:34.729Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.264 34.471 1499.4252 13:40:12.22M 2015-10-31T13:40:34.951Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.261 34.468 1499.4216 13:40:12.42M 2015-10-31T13:40:35.134Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.260 34.467 1499.4192 13:40:12.63M 2015-10-31T13:40:35.339Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.258 34.466 1499.4172 13:40:12.82M 2015-10-31T13:40:35.539Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4182 13:40:13.04M 2015-10-31T13:40:35.744Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.467 1499.4189 13:40:13.23M 2015-10-31T13:40:35.950Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.468 1499.4197 13:40:13.43M 2015-10-31T13:40:36.154Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.258 34.465 1499.4161 13:40:13.63M 2015-10-31T13:40:36.354Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.464 1499.4147 13:40:13.83M 2015-10-31T13:40:36.559Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.255 34.463 1499.4126 13:40:14.05M 2015-10-31T13:40:36.759Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.254 34.462 1499.4109 13:40:14.25M 2015-10-31T13:40:36.959Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.254 34.462 1499.4091 13:40:14.45M 2015-10-31T13:40:37.164Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.461 1499.4080 13:40:14.65M 2015-10-31T13:40:37.369Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.252 34.461 1499.4063 13:40:14.85M 2015-10-31T13:40:37.569Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.465 1499.4104 13:40:15.07M 2015-10-31T13:40:37.774Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.257 34.466 1499.4115 13:40:15.27M 2015-10-31T13:40:37.979Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.258 34.467 1499.4124 13:40:15.46M 2015-10-31T13:40:38.179Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.257 34.466 1499.4114 13:40:15.66M 2015-10-31T13:40:38.384Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.466 1499.4102 13:40:15.86M 2015-10-31T13:40:38.584Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.257 34.466 1499.4092 13:40:16.08M 2015-10-31T13:40:38.784Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.256 34.466 1499.4089 13:40:16.28M 2015-10-31T13:40:38.994Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.256 34.465 1499.4087 13:40:16.48M 2015-10-31T13:40:39.194Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.255 34.464 1499.4080 13:40:16.68M 2015-10-31T13:40:39.414Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.254 34.463 1499.4064 13:40:16.88M 2015-10-31T13:40:39.599Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.256 34.465 1499.4094 13:40:17.11M 2015-10-31T13:40:39.804Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.256 34.465 1499.4099 13:40:17.29M 2015-10-31T13:40:40.009Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.256 34.465 1499.4104 13:40:17.49M 2015-10-31T13:40:40.209Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.256 34.464 1499.4109 13:40:17.69M 2015-10-31T13:40:40.414Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.255 34.463 1499.4103 13:40:17.89M 2015-10-31T13:40:40.619Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.255 34.463 1499.4100 13:40:18.11M 2015-10-31T13:40:40.819Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.258 34.466 1499.4138 13:40:18.31M 2015-10-31T13:40:41.024Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.258 34.466 1499.4146 13:40:18.51M 2015-10-31T13:40:41.232Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4155 13:40:18.71M 2015-10-31T13:40:41.432Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4171 13:40:18.91M 2015-10-31T13:40:41.632Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.260 34.468 1499.4178 13:40:19.13M 2015-10-31T13:40:41.834Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.261 34.469 1499.4189 13:40:19.32M 2015-10-31T13:40:42.039Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.261 34.469 1499.4178 13:40:19.52M 2015-10-31T13:40:42.239Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.264 34.472 1499.4211 13:40:19.72M 2015-10-31T13:40:42.444Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.264 34.472 1499.4224 13:40:19.92M 2015-10-31T13:40:42.644Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4229 13:40:20.14M 2015-10-31T13:40:42.849Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4185 13:40:20.34M 2015-10-31T13:40:43.049Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4169 13:40:20.54M 2015-10-31T13:40:43.254Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.469 1499.4160 13:40:20.74M 2015-10-31T13:40:43.459Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.260 34.468 1499.4155 13:40:20.94M 2015-10-31T13:40:43.659Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.468 1499.4155 13:40:21.16M 2015-10-31T13:40:43.884Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4146 13:40:21.35M 2015-10-31T13:40:44.070Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.258 34.467 1499.4138 13:40:21.57M 2015-10-31T13:40:44.270Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.258 34.466 1499.4146 13:40:21.75M 2015-10-31T13:40:44.474Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.258 34.467 1499.4147 13:40:21.95M 2015-10-31T13:40:44.708Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.258 34.467 1499.4142 13:40:22.17M 2015-10-31T13:40:44.879Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.258 34.467 1499.4126 13:40:22.37M 2015-10-31T13:40:45.079Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.263 34.472 1499.4175 13:40:22.57M 2015-10-31T13:40:45.284Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4172 13:40:22.77M 2015-10-31T13:40:45.489Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.473 1499.4170 13:40:22.97M 2015-10-31T13:40:45.708Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4171 13:40:23.19M 2015-10-31T13:40:45.894Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4169 13:40:23.38M 2015-10-31T13:40:46.099Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.264 34.473 1499.4172 13:40:23.58M 2015-10-31T13:40:46.308Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.264 34.473 1499.4187 13:40:23.78M 2015-10-31T13:40:46.504Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.265 34.474 1499.4194 13:40:24.00M 2015-10-31T13:40:46.704Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.265 34.474 1499.4187 13:40:24.20M 2015-10-31T13:40:46.911Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.264 34.474 1499.4183 13:40:24.40M 2015-10-31T13:40:47.111Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.264 34.473 1499.4181 13:40:24.60M 2015-10-31T13:40:47.314Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.263 34.473 1499.4170 13:40:24.79M 2015-10-31T13:40:47.519Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.263 34.472 1499.4171 13:40:25.02M 2015-10-31T13:40:47.719Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.263 34.472 1499.4180 13:40:25.21M 2015-10-31T13:40:47.925Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.263 34.472 1499.4183 13:40:25.41M 2015-10-31T13:40:48.130Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4198 13:40:25.61M 2015-10-31T13:40:48.345Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4205 13:40:25.81M 2015-10-31T13:40:48.534Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.263 34.471 1499.4204 13:40:26.05M 2015-10-31T13:40:48.739Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.263 34.471 1499.4202 13:40:26.23M 2015-10-31T13:40:48.939Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.263 34.471 1499.4214 13:40:26.43M 2015-10-31T13:40:49.144Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.263 34.471 1499.4210 13:40:26.63M 2015-10-31T13:40:49.344Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.263 34.471 1499.4207 13:40:26.83M 2015-10-31T13:40:49.550Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.263 34.471 1499.4209 13:40:27.05M 2015-10-31T13:40:49.788Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4210 13:40:27.25M 2015-10-31T13:40:49.954Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.469 1499.4182 13:40:27.44M 2015-10-31T13:40:50.160Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.469 1499.4181 13:40:27.64M 2015-10-31T13:40:50.360Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.261 34.469 1499.4188 13:40:27.84M 2015-10-31T13:40:50.565Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.260 34.468 1499.4185 13:40:28.06M 2015-10-31T13:40:50.770Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.261 34.471 1499.4122 13:40:28.26M 2015-10-31T13:40:50.970Z|I-OCEAN7-304-XXXX| 24.55 12.835 40.261 34.471 1499.4124 13:40:28.46M 2015-10-31T13:40:51.175Z|I-OCEAN7-304-XXXX| 24.51 12.836 40.261 34.471 1499.4117 13:40:28.66M 2015-10-31T13:40:51.380Z|I-OCEAN7-304-XXXX| 24.48 12.835 40.260 34.471 1499.4102 13:40:28.86M 2015-10-31T13:40:51.580Z|I-OCEAN7-304-XXXX| 24.47 12.835 40.260 34.471 1499.4099 13:40:29.08M 2015-10-31T13:40:51.785Z|I-OCEAN7-304-XXXX| 24.43 12.835 40.260 34.471 1499.4092 13:40:29.27M 2015-10-31T13:40:51.985Z|I-OCEAN7-304-XXXX| 24.43 12.835 40.260 34.471 1499.4086 13:40:29.47M 2015-10-31T13:40:52.191Z|I-OCEAN7-304-XXXX| 24.43 12.835 40.260 34.471 1499.4075 13:40:29.67M 2015-10-31T13:40:52.391Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.260 34.471 1499.4075 13:40:29.87M 2015-10-31T13:40:52.595Z|I-OCEAN7-304-XXXX| 24.42 12.835 40.259 34.470 1499.4080 13:40:30.09M 2015-10-31T13:40:52.815Z|I-OCEAN7-304-XXXX| 24.44 12.835 40.259 34.470 1499.4089 13:40:30.29M 2015-10-31T13:40:53.000Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.260 34.470 1499.4095 13:40:30.51M 2015-10-31T13:40:53.205Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.260 34.470 1499.4106 13:40:30.69M 2015-10-31T13:40:53.410Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.259 34.469 1499.4106 13:40:30.89M 2015-10-31T13:40:53.628Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.259 34.469 1499.4109 13:40:31.11M 2015-10-31T13:40:53.815Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.259 34.469 1499.4110 13:40:31.30M 2015-10-31T13:40:54.028Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.258 34.467 1499.4109 13:40:31.50M 2015-10-31T13:40:54.228Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.262 34.471 1499.4153 13:40:31.70M 2015-10-31T13:40:54.420Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.262 34.471 1499.4153 13:40:31.90M 2015-10-31T13:40:54.625Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.261 34.470 1499.4155 13:40:32.12M 2015-10-31T13:40:54.833Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.261 34.470 1499.4155 13:40:32.32M 2015-10-31T13:40:55.033Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.261 34.470 1499.4161 13:40:32.52M 2015-10-31T13:40:55.235Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4158 13:40:32.72M 2015-10-31T13:40:55.435Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.261 34.469 1499.4154 13:40:32.92M 2015-10-31T13:40:55.640Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.261 34.470 1499.4159 13:40:33.13M 2015-10-31T13:40:55.840Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.470 1499.4163 13:40:33.34M 2015-10-31T13:40:56.045Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4159 13:40:33.53M 2015-10-31T13:40:56.250Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4166 13:40:33.73M 2015-10-31T13:40:56.455Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.470 1499.4174 13:40:33.93M 2015-10-31T13:40:56.655Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.262 34.470 1499.4182 13:40:34.15M 2015-10-31T13:40:56.860Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.262 34.470 1499.4196 13:40:34.35M 2015-10-31T13:40:57.065Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.263 34.470 1499.4193 13:40:34.55M 2015-10-31T13:40:57.285Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.263 34.471 1499.4198 13:40:34.75M 2015-10-31T13:40:57.465Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4211 13:40:34.96M 2015-10-31T13:40:57.670Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.264 34.472 1499.4214 13:40:35.16M 2015-10-31T13:40:57.875Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4219 13:40:35.36M 2015-10-31T13:40:58.075Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.265 34.473 1499.4221 13:40:35.56M 2015-10-31T13:40:58.280Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.265 34.473 1499.4231 13:40:35.76M 2015-10-31T13:40:58.480Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4207 13:40:35.96M 2015-10-31T13:40:58.685Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.470 1499.4207 13:40:36.18M 2015-10-31T13:40:58.890Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.469 1499.4200 13:40:36.38M 2015-10-31T13:40:59.090Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4207 13:40:36.58M 2015-10-31T13:40:59.295Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4205 13:40:36.78M 2015-10-31T13:40:59.500Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.261 34.468 1499.4197 13:40:37.98M 2015-10-31T13:40:59.700Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.467 1499.4175 13:40:37.20M 2015-10-31T13:40:59.905Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.259 34.467 1499.4172 13:40:37.39M