2015-10-31T13:39:00.115Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.237 34.444 1499.3926 13:38:37.60M 2015-10-31T13:39:00.320Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.238 34.445 1499.3937 13:38:37.80M 2015-10-31T13:39:00.525Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.239 34.446 1499.3940 13:38:38.02M 2015-10-31T13:39:00.725Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.239 34.446 1499.3945 13:38:38.21M 2015-10-31T13:39:00.930Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.239 34.446 1499.3956 13:38:38.41M 2015-10-31T13:39:01.151Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.240 34.447 1499.3965 13:38:38.61M 2015-10-31T13:39:01.335Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.240 34.447 1499.3962 13:38:38.83M 2015-10-31T13:39:01.535Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.240 34.447 1499.3962 13:38:39.03M 2015-10-31T13:39:01.740Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.240 34.447 1499.3965 13:38:39.23M 2015-10-31T13:39:01.945Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.240 34.448 1499.3981 13:38:39.43M 2015-10-31T13:39:02.150Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.241 34.448 1499.3982 13:38:39.63M 2015-10-31T13:39:02.350Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.241 34.448 1499.3988 13:38:39.83M 2015-10-31T13:39:02.551Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.241 34.448 1499.3988 13:38:40.04M 2015-10-31T13:39:02.755Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.241 34.448 1499.3995 13:38:40.24M 2015-10-31T13:39:02.960Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.242 34.448 1499.4001 13:38:40.44M 2015-10-31T13:39:03.160Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.242 34.449 1499.4004 13:38:40.64M 2015-10-31T13:39:03.373Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.242 34.449 1499.4005 13:38:40.84M 2015-10-31T13:39:03.565Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.248 34.455 1499.4077 13:38:41.06M 2015-10-31T13:39:03.770Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.453 1499.4050 13:38:41.26M 2015-10-31T13:39:03.975Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.245 34.453 1499.4043 13:38:41.46M 2015-10-31T13:39:04.175Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.245 34.453 1499.4038 13:38:41.66M 2015-10-31T13:39:04.375Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.246 34.453 1499.4036 13:38:41.85M 2015-10-31T13:39:04.585Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.244 34.452 1499.4017 13:38:42.07M 2015-10-31T13:39:04.785Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.244 34.452 1499.4008 13:38:42.27M 2015-10-31T13:39:04.991Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.243 34.451 1499.3992 13:38:42.47M 2015-10-31T13:39:05.190Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.243 34.451 1499.3987 13:38:42.67M 2015-10-31T13:39:05.390Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.242 34.451 1499.3976 13:38:42.87M 2015-10-31T13:39:05.615Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.243 34.451 1499.3970 13:38:43.09M 2015-10-31T13:39:05.800Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.243 34.452 1499.3966 13:38:43.30M 2015-10-31T13:39:06.005Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.243 34.452 1499.3965 13:38:43.49M 2015-10-31T13:39:06.210Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.243 34.452 1499.3966 13:38:43.68M 2015-10-31T13:39:06.410Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.250 34.459 1499.4041 13:38:43.89M 2015-10-31T13:39:06.615Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.248 34.457 1499.4019 13:38:44.10M 2015-10-31T13:39:06.815Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.246 34.452 1499.4076 13:38:44.30M 2015-10-31T13:39:07.020Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.245 34.451 1499.4069 13:38:44.50M 2015-10-31T13:39:07.220Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.245 34.450 1499.4073 13:38:44.70M 2015-10-31T13:39:07.427Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.238 34.444 1499.4001 13:38:44.90M 2015-10-31T13:39:07.632Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.237 34.443 1499.3988 13:38:45.12M 2015-10-31T13:39:07.832Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.240 34.446 1499.4010 13:38:45.32M 2015-10-31T13:39:08.035Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.241 34.447 1499.4020 13:38:45.52M 2015-10-31T13:39:08.240Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.242 34.448 1499.4034 13:38:45.72M 2015-10-31T13:39:08.435Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.249 34.455 1499.4109 13:38:45.92M 2015-10-31T13:39:08.640Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.249 34.456 1499.4104 13:38:46.13M 2015-10-31T13:39:08.845Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.249 34.456 1499.4095 13:38:46.33M 2015-10-31T13:39:09.050Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.249 34.456 1499.4088 13:38:46.53M 2015-10-31T13:39:09.250Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.248 34.456 1499.4072 13:38:46.73M 2015-10-31T13:39:09.455Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.238 34.446 1499.3943 13:38:46.93M 2015-10-31T13:39:09.655Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.237 34.446 1499.3923 13:38:47.15M 2015-10-31T13:39:09.860Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.236 34.445 1499.3911 13:38:47.35M 2015-10-31T13:39:10.108Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.236 34.445 1499.3899 13:38:47.55M 2015-10-31T13:39:10.270Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.236 34.445 1499.3893 13:38:47.76M 2015-10-31T13:39:10.470Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.235 34.445 1499.3883 13:38:47.95M 2015-10-31T13:39:10.675Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.235 34.444 1499.3885 13:38:48.17M 2015-10-31T13:39:10.875Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.235 34.445 1499.3894 13:38:48.36M 2015-10-31T13:39:11.080Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.236 34.445 1499.3912 13:38:48.56M 2015-10-31T13:39:11.285Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.237 34.447 1499.3927 13:38:48.76M 2015-10-31T13:39:11.485Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.238 34.447 1499.3943 13:38:48.96M 2015-10-31T13:39:11.685Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.239 34.448 1499.3954 13:38:49.18M 2015-10-31T13:39:11.890Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.240 34.449 1499.3967 13:38:49.37M 2015-10-31T13:39:12.095Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.242 34.451 1499.3978 13:38:49.58M 2015-10-31T13:39:12.295Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.243 34.452 1499.3992 13:38:49.77M 2015-10-31T13:39:12.500Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.244 34.452 1499.4011 13:38:49.97M 2015-10-31T13:39:12.705Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.245 34.454 1499.4012 13:38:50.19M 2015-10-31T13:39:12.906Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.245 34.453 1499.4006 13:38:50.39M 2015-10-31T13:39:13.110Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.244 34.452 1499.3995 13:38:50.59M 2015-10-31T13:39:13.316Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.243 34.452 1499.3984 13:38:50.79M 2015-10-31T13:39:13.516Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.243 34.452 1499.3986 13:38:51.01M 2015-10-31T13:39:13.716Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.243 34.452 1499.3987 13:38:51.21M 2015-10-31T13:39:13.925Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.243 34.451 1499.3986 13:38:51.40M 2015-10-31T13:39:14.125Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.242 34.451 1499.3971 13:38:51.61M 2015-10-31T13:39:14.325Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.242 34.451 1499.3970 13:38:51.80M 2015-10-31T13:39:14.551Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.243 34.451 1499.3976 13:38:52.02M 2015-10-31T13:39:14.735Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.241 34.450 1499.3951 13:38:52.24M 2015-10-31T13:39:14.940Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.450 1499.3958 13:38:52.42M 2015-10-31T13:39:15.141Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.242 34.451 1499.3956 13:38:52.62M 2015-10-31T13:39:15.340Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.242 34.451 1499.3948 13:38:52.82M 2015-10-31T13:39:15.548Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.243 34.452 1499.3955 13:38:53.04M 2015-10-31T13:39:15.751Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.244 34.452 1499.3961 13:38:53.24M 2015-10-31T13:39:15.951Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.243 34.452 1499.3955 13:38:53.44M 2015-10-31T13:39:16.156Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.242 34.451 1499.3934 13:38:53.63M 2015-10-31T13:39:16.356Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.241 34.451 1499.3929 13:38:53.83M 2015-10-31T13:39:16.561Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.241 34.450 1499.3925 13:38:54.05M 2015-10-31T13:39:16.788Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.240 34.450 1499.3918 13:38:54.25M 2015-10-31T13:39:16.966Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.240 34.449 1499.3910 13:38:54.45M 2015-10-31T13:39:17.171Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.240 34.449 1499.3911 13:38:54.65M 2015-10-31T13:39:17.371Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.239 34.449 1499.3898 13:38:54.85M 2015-10-31T13:39:17.576Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.239 34.449 1499.3899 13:38:55.07M 2015-10-31T13:39:17.781Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.239 34.449 1499.3906 13:38:55.27M 2015-10-31T13:39:17.981Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.233 34.442 1499.3824 13:38:55.47M 2015-10-31T13:39:18.186Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.232 34.441 1499.3818 13:38:55.66M 2015-10-31T13:39:18.391Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.233 34.443 1499.3832 13:38:55.87M 2015-10-31T13:39:18.591Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.234 34.443 1499.3846 13:38:56.08M 2015-10-31T13:39:18.796Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.235 34.444 1499.3860 13:38:56.28M 2015-10-31T13:39:19.016Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.235 34.444 1499.3866 13:38:56.48M 2015-10-31T13:39:19.201Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.235 34.444 1499.3877 13:38:56.70M 2015-10-31T13:39:19.406Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.235 34.444 1499.3885 13:38:56.88M 2015-10-31T13:39:19.606Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.236 34.444 1499.3887 13:38:57.10M 2015-10-31T13:39:19.811Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.237 34.446 1499.3906 13:38:57.30M 2015-10-31T13:39:20.011Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.235 34.444 1499.3894 13:38:57.50M 2015-10-31T13:39:20.216Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.235 34.444 1499.3895 13:38:57.70M 2015-10-31T13:39:20.421Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.234 34.443 1499.3877 13:38:57.90M 2015-10-31T13:39:20.621Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.236 34.445 1499.3900 13:38:58.11M 2015-10-31T13:39:20.826Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.236 34.445 1499.3899 13:38:58.31M 2015-10-31T13:39:21.026Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.240 34.449 1499.3962 13:38:58.51M 2015-10-31T13:39:21.231Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.241 34.449 1499.3973 13:38:58.71M 2015-10-31T13:39:21.436Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.241 34.449 1499.3987 13:38:58.91M 2015-10-31T13:39:21.631Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.242 34.450 1499.4010 13:38:59.13M 2015-10-31T13:39:21.841Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.243 34.450 1499.4017 13:38:59.32M 2015-10-31T13:39:22.041Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.243 34.451 1499.4017 13:38:59.53M 2015-10-31T13:39:22.246Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.243 34.451 1499.4017 13:38:59.73M 2015-10-31T13:39:22.451Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.244 34.451 1499.4015 13:38:59.92M 2015-10-31T13:39:22.651Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.244 34.452 1499.4019 13:39:00.14M 2015-10-31T13:39:22.851Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.243 34.451 1499.4012 13:39:00.34M 2015-10-31T13:39:23.056Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.243 34.451 1499.3998 13:39:00.54M 2015-10-31T13:39:23.256Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.241 34.450 1499.3978 13:39:00.74M 2015-10-31T13:39:23.481Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.241 34.449 1499.3967 13:39:00.94M 2015-10-31T13:39:23.666Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.241 34.449 1499.3966 13:39:01.17M 2015-10-31T13:39:23.871Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.241 34.450 1499.3966 13:39:01.36M 2015-10-31T13:39:24.076Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.241 34.450 1499.3956 13:39:01.56M 2015-10-31T13:39:24.271Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.240 34.450 1499.3951 13:39:01.76M 2015-10-31T13:39:24.476Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.240 34.450 1499.3959 13:39:01.95M 2015-10-31T13:39:24.681Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.241 34.450 1499.3954 13:39:02.17M 2015-10-31T13:39:24.881Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.241 34.450 1499.3953 13:39:02.37M 2015-10-31T13:39:25.086Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.239 34.449 1499.3943 13:39:02.57M 2015-10-31T13:39:25.291Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.239 34.448 1499.3944 13:39:02.77M 2015-10-31T13:39:25.496Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.231 34.441 1499.3856 13:39:02.97M 2015-10-31T13:39:25.696Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.231 34.440 1499.3856 13:39:03.19M 2015-10-31T13:39:25.901Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.230 34.439 1499.3854 13:39:03.39M 2015-10-31T13:39:26.101Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.234 34.442 1499.3894 13:39:03.58M 2015-10-31T13:39:26.306Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.235 34.444 1499.3918 13:39:03.78M 2015-10-31T13:39:26.511Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.237 34.445 1499.3942 13:39:04.00M 2015-10-31T13:39:26.711Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.238 34.446 1499.3961 13:39:04.20M 2015-10-31T13:39:26.916Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.247 34.455 1499.4059 13:39:04.40M 2015-10-31T13:39:27.121Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.244 34.451 1499.4028 13:39:04.60M 2015-10-31T13:39:27.321Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.245 34.453 1499.4038 13:39:04.80M 2015-10-31T13:39:27.526Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.246 34.453 1499.4044 13:39:05.02M 2015-10-31T13:39:27.731Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.244 34.452 1499.4010 13:39:05.22M 2015-10-31T13:39:27.946Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.242 34.450 1499.3975 13:39:05.42M 2015-10-31T13:39:28.136Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.240 34.449 1499.3966 13:39:05.63M 2015-10-31T13:39:28.341Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.239 34.447 1499.3950 13:39:05.81M 2015-10-31T13:39:28.541Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.237 34.445 1499.3931 13:39:06.04M 2015-10-31T13:39:28.746Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.446 1499.3933 13:39:06.23M 2015-10-31T13:39:28.946Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.238 34.446 1499.3936 13:39:06.43M 2015-10-31T13:39:29.151Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.239 34.446 1499.3949 13:39:06.63M 2015-10-31T13:39:29.351Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.239 34.447 1499.3931 13:39:06.83M 2015-10-31T13:39:29.556Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.240 34.448 1499.3948 13:39:07.05M 2015-10-31T13:39:29.761Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.240 34.449 1499.3944 13:39:07.25M 2015-10-31T13:39:29.961Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.241 34.450 1499.3948 13:39:07.45M 2015-10-31T13:39:30.188Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.241 34.450 1499.3943 13:39:07.65M 2015-10-31T13:39:30.366Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.241 34.450 1499.3933 13:39:07.85M 2015-10-31T13:39:30.571Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.241 34.450 1499.3932 13:39:08.06M 2015-10-31T13:39:30.771Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.240 34.450 1499.3910 13:39:08.26M 2015-10-31T13:39:30.976Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.240 34.450 1499.3901 13:39:08.46M 2015-10-31T13:39:31.181Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.240 34.449 1499.3893 13:39:08.66M 2015-10-31T13:39:31.381Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.240 34.449 1499.3882 13:39:08.86M 2015-10-31T13:39:31.586Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.239 34.449 1499.3878 13:39:09.08M 2015-10-31T13:39:31.786Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.239 34.449 1499.3870 13:39:09.28M 2015-10-31T13:39:31.991Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.239 34.449 1499.3864 13:39:09.47M 2015-10-31T13:39:32.196Z|I-OCEAN7-304-XXXX| 24.27 12.837 40.238 34.449 1499.3857 13:39:09.67M 2015-10-31T13:39:32.416Z|I-OCEAN7-304-XXXX| 24.23 12.837 40.238 34.448 1499.3843 13:39:09.87M 2015-10-31T13:39:32.601Z|I-OCEAN7-304-XXXX| 24.27 12.837 40.237 34.447 1499.3845 13:39:10.11M 2015-10-31T13:39:32.801Z|I-OCEAN7-304-XXXX| 24.27 12.837 40.237 34.447 1499.3845 13:39:10.29M 2015-10-31T13:39:33.006Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.237 34.447 1499.3842 13:39:10.49M 2015-10-31T13:39:33.211Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.236 34.446 1499.3844 13:39:10.69M 2015-10-31T13:39:33.411Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.236 34.446 1499.3859 13:39:10.89M 2015-10-31T13:39:33.616Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.237 34.447 1499.3871 13:39:11.11M 2015-10-31T13:39:33.827Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.238 34.447 1499.3884 13:39:11.30M 2015-10-31T13:39:34.021Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.238 34.448 1499.3893 13:39:11.50M 2015-10-31T13:39:34.226Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.237 34.447 1499.3894 13:39:11.70M 2015-10-31T13:39:34.426Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.238 34.447 1499.3899 13:39:11.90M 2015-10-31T13:39:34.631Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.237 34.446 1499.3901 13:39:12.12M 2015-10-31T13:39:34.832Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.236 34.445 1499.3900 13:39:12.32M 2015-10-31T13:39:35.041Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.235 34.444 1499.3893 13:39:12.52M 2015-10-31T13:39:35.241Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.238 34.447 1499.3922 13:39:12.72M 2015-10-31T13:39:35.441Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.238 34.447 1499.3928 13:39:12.92M 2015-10-31T13:39:35.646Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.239 34.448 1499.3936 13:39:13.13M 2015-10-31T13:39:35.851Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.240 34.450 1499.3951 13:39:13.34M 2015-10-31T13:39:36.056Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.242 34.451 1499.3971 13:39:13.54M 2015-10-31T13:39:36.256Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.241 34.451 1499.3977 13:39:13.74M 2015-10-31T13:39:36.461Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.241 34.450 1499.3977 13:39:13.93M 2015-10-31T13:39:36.661Z|I-OCEAN7-304-XXXX| 24.74 12.837 40.241 34.450 1499.3966 13:39:14.15M 2015-10-31T13:39:36.882Z|I-OCEAN7-304-XXXX| 24.74 12.837 40.240 34.450 1499.3969 13:39:14.35M 2015-10-31T13:39:37.067Z|I-OCEAN7-304-XXXX| 24.74 12.838 40.240 34.449 1499.3973 13:39:14.56M 2015-10-31T13:39:37.272Z|I-OCEAN7-304-XXXX| 24.75 12.838 40.240 34.449 1499.3971 13:39:14.75M 2015-10-31T13:39:37.476Z|I-OCEAN7-304-XXXX| 24.75 12.838 40.239 34.448 1499.3959 13:39:14.95M 2015-10-31T13:39:37.676Z|I-OCEAN7-304-XXXX| 24.73 12.837 40.240 34.449 1499.3953 13:39:15.17M 2015-10-31T13:39:37.882Z|I-OCEAN7-304-XXXX| 24.73 12.837 40.237 34.447 1499.3922 13:39:15.37M 2015-10-31T13:39:38.082Z|I-OCEAN7-304-XXXX| 24.68 12.837 40.237 34.448 1499.3905 13:39:15.57M 2015-10-31T13:39:38.287Z|I-OCEAN7-304-XXXX| 24.69 12.837 40.238 34.448 1499.3911 13:39:15.76M 2015-10-31T13:39:38.492Z|I-OCEAN7-304-XXXX| 24.70 12.837 40.233 34.443 1499.3855 13:39:15.96M 2015-10-31T13:39:38.692Z|I-OCEAN7-304-XXXX| 24.69 12.837 40.233 34.443 1499.3854 13:39:16.18M 2015-10-31T13:39:38.891Z|I-OCEAN7-304-XXXX| 24.63 12.836 40.226 34.437 1499.3763 13:39:16.38M 2015-10-31T13:39:39.097Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.225 34.436 1499.3754 13:39:16.58M 2015-10-31T13:39:39.301Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.224 34.435 1499.3737 13:39:16.78M 2015-10-31T13:39:39.507Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.223 34.434 1499.3717 13:39:17.00M 2015-10-31T13:39:39.707Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.221 34.433 1499.3699 13:39:17.20M 2015-10-31T13:39:39.907Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.220 34.431 1499.3673 13:39:17.40M 2015-10-31T13:39:40.148Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.218 34.430 1499.3647 13:39:17.59M 2015-10-31T13:39:40.317Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.215 34.427 1499.3625 13:39:17.79M 2015-10-31T13:39:40.517Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.214 34.426 1499.3612 13:39:18.01M 2015-10-31T13:39:40.748Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.213 34.425 1499.3594 13:39:18.21M 2015-10-31T13:39:40.927Z|I-OCEAN7-304-XXXX| 24.40 12.836 40.211 34.423 1499.3561 13:39:18.41M 2015-10-31T13:39:41.132Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.210 34.422 1499.3549 13:39:18.61M 2015-10-31T13:39:41.347Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.209 34.421 1499.3529 13:39:18.81M 2015-10-31T13:39:41.537Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.208 34.420 1499.3517 13:39:19.04M 2015-10-31T13:39:41.737Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.207 34.418 1499.3506 13:39:19.23M 2015-10-31T13:39:41.942Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.206 34.417 1499.3502 13:39:19.42M 2015-10-31T13:39:42.147Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.205 34.417 1499.3501 13:39:19.63M 2015-10-31T13:39:42.347Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.205 34.417 1499.3500 13:39:19.82M 2015-10-31T13:39:42.552Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.206 34.417 1499.3507 13:39:20.04M 2015-10-31T13:39:42.752Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.206 34.417 1499.3505 13:39:20.24M 2015-10-31T13:39:42.957Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.207 34.418 1499.3518 13:39:20.44M 2015-10-31T13:39:43.157Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.207 34.418 1499.3525 13:39:20.64M 2015-10-31T13:39:43.362Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.207 34.419 1499.3531 13:39:20.84M 2015-10-31T13:39:43.567Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.207 34.418 1499.3534 13:39:21.06M 2015-10-31T13:39:43.767Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.207 34.418 1499.3531 13:39:21.26M 2015-10-31T13:39:43.972Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.207 34.417 1499.3538 13:39:21.45M 2015-10-31T13:39:44.172Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.206 34.416 1499.3535 13:39:21.65M 2015-10-31T13:39:44.377Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.205 34.415 1499.3529 13:39:21.85M 2015-10-31T13:39:44.577Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.204 34.414 1499.3517 13:39:22.07M 2015-10-31T13:39:44.782Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.204 34.414 1499.3512 13:39:22.27M 2015-10-31T13:39:44.982Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.203 34.413 1499.3507 13:39:22.47M 2015-10-31T13:39:45.187Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.202 34.413 1499.3495 13:39:22.67M 2015-10-31T13:39:45.392Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.201 34.412 1499.3483 13:39:22.87M 2015-10-31T13:39:45.592Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.199 34.410 1499.3466 13:39:23.09M 2015-10-31T13:39:45.812Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.198 34.409 1499.3452 13:39:23.28M 2015-10-31T13:39:46.002Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.196 34.407 1499.3431 13:39:23.50M 2015-10-31T13:39:46.207Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.195 34.406 1499.3411 13:39:23.69M 2015-10-31T13:39:46.407Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.194 34.405 1499.3402 13:39:23.89M 2015-10-31T13:39:46.612Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.194 34.405 1499.3391 13:39:24.10M 2015-10-31T13:39:46.812Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.194 34.406 1499.3398 13:39:24.30M 2015-10-31T13:39:47.017Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.195 34.407 1499.3407 13:39:24.50M 2015-10-31T13:39:47.222Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.196 34.408 1499.3408 13:39:24.70M 2015-10-31T13:39:47.422Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.197 34.409 1499.3425 13:39:24.90M 2015-10-31T13:39:47.627Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.198 34.410 1499.3435 13:39:25.12M 2015-10-31T13:39:47.827Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.198 34.410 1499.3430 13:39:25.32M 2015-10-31T13:39:48.032Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.198 34.410 1499.3427 13:39:25.52M 2015-10-31T13:39:48.232Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.197 34.406 1499.3505 13:39:25.71M 2015-10-31T13:39:48.437Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.197 34.406 1499.3502 13:39:25.91M 2015-10-31T13:39:48.642Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.197 34.406 1499.3511 13:39:26.13M 2015-10-31T13:39:48.842Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.197 34.405 1499.3513 13:39:26.33M 2015-10-31T13:39:49.047Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.197 34.405 1499.3516 13:39:26.53M 2015-10-31T13:39:49.252Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.197 34.405 1499.3519 13:39:26.73M 2015-10-31T13:39:49.452Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.196 34.405 1499.3519 13:39:26.93M 2015-10-31T13:39:49.657Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.196 34.404 1499.3511 13:39:27.15M 2015-10-31T13:39:49.857Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.194 34.403 1499.3491 13:39:27.35M 2015-10-31T13:39:50.057Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.192 34.401 1499.3456 13:39:27.55M 2015-10-31T13:39:50.282Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.193 34.402 1499.3457 13:39:27.74M 2015-10-31T13:39:50.467Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.193 34.403 1499.3462 13:39:27.96M 2015-10-31T13:39:50.667Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.194 34.404 1499.3453 13:39:28.16M 2015-10-31T13:39:50.872Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.194 34.404 1499.3450 13:39:28.36M 2015-10-31T13:39:51.077Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.194 34.405 1499.3452 13:39:28.56M 2015-10-31T13:39:51.282Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.195 34.406 1499.3455 13:39:28.76M 2015-10-31T13:39:51.482Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.196 34.406 1499.3458 13:39:28.96M 2015-10-31T13:39:51.682Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.196 34.407 1499.3464 13:39:29.18M 2015-10-31T13:39:51.887Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.196 34.407 1499.3464 13:39:29.37M 2015-10-31T13:39:52.092Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.197 34.408 1499.3473 13:39:29.58M 2015-10-31T13:39:52.292Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.197 34.408 1499.3484 13:39:29.78M 2015-10-31T13:39:52.497Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.197 34.408 1499.3489 13:39:29.97M 2015-10-31T13:39:52.702Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.197 34.407 1499.3488 13:39:30.19M 2015-10-31T13:39:52.907Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.197 34.407 1499.3484 13:39:30.39M 2015-10-31T13:39:53.107Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.197 34.407 1499.3489 13:39:30.59M 2015-10-31T13:39:53.307Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.197 34.408 1499.3483 13:39:30.79M 2015-10-31T13:39:53.512Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.198 34.408 1499.3489 13:39:31.01M 2015-10-31T13:39:53.717Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.199 34.409 1499.3503 13:39:31.21M 2015-10-31T13:39:53.917Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.200 34.409 1499.3516 13:39:31.41M 2015-10-31T13:39:54.148Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.200 34.410 1499.3522 13:39:31.60M 2015-10-31T13:39:54.322Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.201 34.410 1499.3525 13:39:31.80M 2015-10-31T13:39:54.527Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.201 34.410 1499.3535 13:39:32.02M 2015-10-31T13:39:54.747Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.201 34.410 1499.3540 13:39:32.22M 2015-10-31T13:39:54.937Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.201 34.410 1499.3551 13:39:32.44M 2015-10-31T13:39:55.137Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.201 34.410 1499.3551 13:39:32.62M 2015-10-31T13:39:55.342Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.202 34.410 1499.3539 13:39:32.82M 2015-10-31T13:39:55.542Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.202 34.410 1499.3527 13:39:33.04M 2015-10-31T13:39:55.748Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.202 34.410 1499.3544 13:39:33.24M 2015-10-31T13:39:55.952Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.202 34.411 1499.3541 13:39:33.43M 2015-10-31T13:39:56.152Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.202 34.411 1499.3539 13:39:33.64M 2015-10-31T13:39:56.357Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.202 34.411 1499.3531 13:39:33.83M 2015-10-31T13:39:56.557Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.202 34.411 1499.3519 13:39:34.05M 2015-10-31T13:39:56.762Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.201 34.411 1499.3501 13:39:34.25M 2015-10-31T13:39:56.967Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.201 34.411 1499.3492 13:39:34.45M 2015-10-31T13:39:57.167Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.201 34.411 1499.3485 13:39:34.65M 2015-10-31T13:39:57.372Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.201 34.411 1499.3477 13:39:34.85M 2015-10-31T13:39:57.572Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.201 34.412 1499.3478 13:39:35.07M 2015-10-31T13:39:57.777Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.195 34.406 1499.3395 13:39:35.27M 2015-10-31T13:39:57.982Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.195 34.406 1499.3389 13:39:35.47M 2015-10-31T13:39:58.182Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.194 34.406 1499.3379 13:39:35.66M 2015-10-31T13:39:58.382Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.194 34.406 1499.3375 13:39:35.86M 2015-10-31T13:39:58.587Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.193 34.406 1499.3354 13:39:36.08M 2015-10-31T13:39:58.793Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.192 34.405 1499.3334 13:39:36.28M 2015-10-31T13:39:58.997Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.191 34.404 1499.3328 13:39:36.48M 2015-10-31T13:39:59.217Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.191 34.404 1499.3318 13:39:36.68M 2015-10-31T13:39:59.397Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.191 34.405 1499.3333 13:39:36.90M 2015-10-31T13:39:59.603Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.192 34.405 1499.3335 13:39:37.10M 2015-10-31T13:39:59.807Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.193 34.406 1499.3354 13:39:37.29M