2015-10-31T13:38:00.017Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.239 34.446 1499.3956 13:37:37.50M 2015-10-31T13:38:00.222Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.238 34.445 1499.3955 13:37:37.70M 2015-10-31T13:38:00.422Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.238 34.445 1499.3965 13:37:37.90M 2015-10-31T13:38:00.627Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.239 34.445 1499.3976 13:37:38.12M 2015-10-31T13:38:00.827Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.239 34.446 1499.3988 13:37:38.31M 2015-10-31T13:38:01.033Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.240 34.446 1499.3988 13:37:38.51M 2015-10-31T13:38:01.237Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.241 34.448 1499.3997 13:37:38.71M 2015-10-31T13:38:01.437Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.239 34.446 1499.3976 13:37:38.91M 2015-10-31T13:38:01.642Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.239 34.446 1499.3979 13:37:39.13M 2015-10-31T13:38:01.847Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.239 34.446 1499.3979 13:37:39.33M 2015-10-31T13:38:02.052Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.239 34.446 1499.3984 13:37:39.53M 2015-10-31T13:38:02.252Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.240 34.447 1499.3990 13:37:39.73M 2015-10-31T13:38:02.457Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.240 34.448 1499.3986 13:37:39.93M 2015-10-31T13:38:02.658Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.240 34.448 1499.3982 13:37:40.15M 2015-10-31T13:38:02.862Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.235 34.443 1499.3909 13:37:40.34M 2015-10-31T13:38:03.083Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.235 34.444 1499.3894 13:37:40.54M 2015-10-31T13:38:03.267Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.235 34.444 1499.3893 13:37:40.76M 2015-10-31T13:38:03.472Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.235 34.444 1499.3890 13:37:40.94M 2015-10-31T13:38:03.672Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.236 34.445 1499.3895 13:37:41.16M 2015-10-31T13:38:03.873Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.237 34.446 1499.3907 13:37:41.36M 2015-10-31T13:38:04.077Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.237 34.446 1499.3914 13:37:41.56M 2015-10-31T13:38:04.282Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.238 34.447 1499.3912 13:37:41.76M 2015-10-31T13:38:04.487Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.239 34.448 1499.3923 13:37:41.96M 2015-10-31T13:38:04.687Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.239 34.448 1499.3925 13:37:42.18M 2015-10-31T13:38:04.893Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.239 34.449 1499.3923 13:37:42.37M 2015-10-31T13:38:05.093Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.239 34.448 1499.3916 13:37:42.57M 2015-10-31T13:38:05.297Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.242 34.450 1499.3947 13:37:42.77M 2015-10-31T13:38:05.498Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.242 34.451 1499.3945 13:37:42.97M 2015-10-31T13:38:05.703Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.242 34.451 1499.3943 13:37:43.19M 2015-10-31T13:38:05.907Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.243 34.451 1499.3949 13:37:43.39M 2015-10-31T13:38:06.107Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.242 34.451 1499.3949 13:37:43.59M 2015-10-31T13:38:06.313Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.243 34.451 1499.3958 13:37:43.79M 2015-10-31T13:38:06.513Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.242 34.451 1499.3961 13:37:44.00M 2015-10-31T13:38:06.718Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.244 34.452 1499.3977 13:37:44.20M 2015-10-31T13:38:06.923Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.244 34.453 1499.3979 13:37:44.40M 2015-10-31T13:38:07.123Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.453 1499.3983 13:37:44.60M 2015-10-31T13:38:07.328Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.245 34.453 1499.3995 13:37:44.80M 2015-10-31T13:38:07.548Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.245 34.453 1499.3997 13:37:45.02M 2015-10-31T13:38:07.738Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.245 34.453 1499.4003 13:37:45.24M 2015-10-31T13:38:07.938Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.245 34.453 1499.4014 13:37:45.42M 2015-10-31T13:38:08.138Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.246 34.454 1499.4020 13:37:45.62M 2015-10-31T13:38:08.343Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.246 34.454 1499.4033 13:37:45.82M 2015-10-31T13:38:08.548Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.247 34.454 1499.4042 13:37:46.03M 2015-10-31T13:38:08.748Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.240 34.448 1499.3973 13:37:46.23M 2015-10-31T13:38:08.953Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.239 34.447 1499.3951 13:37:46.43M 2015-10-31T13:38:09.158Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.238 34.447 1499.3943 13:37:46.63M 2015-10-31T13:38:09.358Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.239 34.448 1499.3959 13:37:46.83M 2015-10-31T13:38:09.563Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.240 34.449 1499.3960 13:37:47.05M 2015-10-31T13:38:09.763Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.241 34.449 1499.3986 13:37:47.25M 2015-10-31T13:38:09.968Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.242 34.450 1499.4004 13:37:47.45M 2015-10-31T13:38:10.168Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.240 34.447 1499.3981 13:37:47.65M 2015-10-31T13:38:10.373Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.239 34.447 1499.3973 13:37:47.85M 2015-10-31T13:38:10.573Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.239 34.447 1499.3973 13:37:48.06M 2015-10-31T13:38:10.778Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.239 34.447 1499.3975 13:37:48.26M 2015-10-31T13:38:10.983Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.238 34.446 1499.3970 13:37:48.46M 2015-10-31T13:38:11.188Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.238 34.445 1499.3972 13:37:48.66M 2015-10-31T13:38:11.388Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.238 34.445 1499.3972 13:37:48.86M 2015-10-31T13:38:11.593Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.238 34.446 1499.3981 13:37:49.08M 2015-10-31T13:38:11.793Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.239 34.446 1499.3997 13:37:49.28M 2015-10-31T13:38:12.013Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.240 34.447 1499.4009 13:37:49.48M 2015-10-31T13:38:12.198Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.241 34.448 1499.4031 13:37:49.69M 2015-10-31T13:38:12.403Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.242 34.449 1499.4045 13:37:49.87M 2015-10-31T13:38:12.608Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.244 34.450 1499.4052 13:37:50.10M 2015-10-31T13:38:12.808Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.245 34.451 1499.4059 13:37:50.29M 2015-10-31T13:38:13.013Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.245 34.452 1499.4053 13:37:50.49M 2015-10-31T13:38:13.218Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.453 1499.4061 13:37:50.69M 2015-10-31T13:38:13.418Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.453 1499.4064 13:37:50.89M 2015-10-31T13:38:13.623Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.452 1499.4054 13:37:51.11M 2015-10-31T13:38:13.823Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.246 34.453 1499.4049 13:37:51.31M 2015-10-31T13:38:14.028Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.245 34.452 1499.4041 13:37:51.51M 2015-10-31T13:38:14.228Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.246 34.453 1499.4033 13:37:51.71M 2015-10-31T13:38:14.459Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.245 34.453 1499.4025 13:37:51.90M 2015-10-31T13:38:14.638Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.244 34.452 1499.4008 13:37:52.12M 2015-10-31T13:38:14.838Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.451 1499.3997 13:37:52.32M 2015-10-31T13:38:15.043Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.452 1499.3998 13:37:52.52M 2015-10-31T13:38:15.248Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.241 34.449 1499.3958 13:37:52.72M 2015-10-31T13:38:15.448Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.241 34.449 1499.3962 13:37:52.92M 2015-10-31T13:38:15.653Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.241 34.450 1499.3962 13:37:53.14M 2015-10-31T13:38:15.853Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.242 34.450 1499.3958 13:37:53.34M 2015-10-31T13:38:16.068Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3966 13:37:53.54M 2015-10-31T13:38:16.263Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3967 13:37:53.73M 2015-10-31T13:38:16.483Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.242 34.450 1499.3964 13:37:53.94M 2015-10-31T13:38:16.668Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.241 34.449 1499.3961 13:37:54.17M 2015-10-31T13:38:16.870Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.241 34.449 1499.3967 13:37:54.35M 2015-10-31T13:38:17.073Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.241 34.450 1499.3964 13:37:54.55M 2015-10-31T13:38:17.273Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3969 13:37:54.75M 2015-10-31T13:38:17.483Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.243 34.451 1499.3981 13:37:54.95M 2015-10-31T13:38:17.683Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.245 34.453 1499.3995 13:37:55.17M 2015-10-31T13:38:17.883Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.452 1499.3995 13:37:55.37M 2015-10-31T13:38:18.088Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.243 34.451 1499.3994 13:37:55.56M 2015-10-31T13:38:18.288Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.243 34.451 1499.3989 13:37:55.77M 2015-10-31T13:38:18.493Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.240 34.448 1499.3956 13:37:55.96M 2015-10-31T13:38:18.693Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.239 34.447 1499.3949 13:37:56.18M 2015-10-31T13:38:18.898Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.238 34.446 1499.3934 13:37:56.38M 2015-10-31T13:38:19.103Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.238 34.446 1499.3925 13:37:56.58M 2015-10-31T13:38:19.308Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.237 34.446 1499.3914 13:37:56.78M 2015-10-31T13:38:19.508Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.238 34.446 1499.3927 13:37:57.00M 2015-10-31T13:38:19.713Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.239 34.447 1499.3938 13:37:57.20M 2015-10-31T13:38:19.918Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.240 34.449 1499.3958 13:37:57.40M 2015-10-31T13:38:20.118Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.241 34.449 1499.3964 13:37:57.60M 2015-10-31T13:38:20.323Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.238 34.446 1499.3937 13:37:57.80M 2015-10-31T13:38:20.523Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.242 34.450 1499.3984 13:37:58.02M 2015-10-31T13:38:20.728Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.242 34.450 1499.3987 13:37:58.21M 2015-10-31T13:38:20.948Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.243 34.451 1499.3988 13:37:58.41M 2015-10-31T13:38:21.147Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.243 34.451 1499.3982 13:37:58.63M 2015-10-31T13:38:21.333Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.243 34.451 1499.3987 13:37:58.81M 2015-10-31T13:38:21.538Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.244 34.452 1499.3998 13:37:59.03M 2015-10-31T13:38:21.743Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.244 34.452 1499.4000 13:37:59.23M 2015-10-31T13:38:21.948Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.245 34.453 1499.4009 13:37:59.43M 2015-10-31T13:38:22.150Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.447 1499.3933 13:37:59.63M 2015-10-31T13:38:22.353Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.238 34.446 1499.3937 13:37:59.82M 2015-10-31T13:38:22.553Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.237 34.445 1499.3934 13:38:00.04M 2015-10-31T13:38:22.758Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.237 34.446 1499.3932 13:38:00.24M 2015-10-31T13:38:22.963Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.237 34.445 1499.3918 13:38:00.44M 2015-10-31T13:38:23.163Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.241 34.449 1499.3977 13:38:00.64M 2015-10-31T13:38:23.368Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.239 34.447 1499.3962 13:38:00.84M 2015-10-31T13:38:23.568Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.238 34.446 1499.3942 13:38:01.06M 2015-10-31T13:38:23.783Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.236 34.444 1499.3934 13:38:01.26M 2015-10-31T13:38:23.978Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.236 34.444 1499.3925 13:38:01.46M 2015-10-31T13:38:24.173Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.235 34.444 1499.3927 13:38:01.66M 2015-10-31T13:38:24.383Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.235 34.443 1499.3912 13:38:01.85M 2015-10-31T13:38:24.583Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.234 34.443 1499.3901 13:38:02.08M 2015-10-31T13:38:24.790Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.234 34.442 1499.3900 13:38:02.27M 2015-10-31T13:38:24.994Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.234 34.443 1499.3916 13:38:02.48M 2015-10-31T13:38:25.194Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.246 34.454 1499.4052 13:38:02.67M 2015-10-31T13:38:25.413Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.248 34.455 1499.4066 13:38:02.87M 2015-10-31T13:38:25.598Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.248 34.456 1499.4064 13:38:03.11M 2015-10-31T13:38:25.828Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.248 34.456 1499.4071 13:38:03.29M 2015-10-31T13:38:26.003Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.240 34.449 1499.3988 13:38:03.49M 2015-10-31T13:38:26.208Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.240 34.448 1499.3989 13:38:03.68M 2015-10-31T13:38:26.413Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.240 34.448 1499.3983 13:38:03.89M 2015-10-31T13:38:26.613Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.240 34.448 1499.3977 13:38:04.11M 2015-10-31T13:38:26.818Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.241 34.449 1499.3976 13:38:04.30M 2015-10-31T13:38:27.018Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.241 34.448 1499.3988 13:38:04.50M 2015-10-31T13:38:27.223Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.241 34.449 1499.3987 13:38:04.70M 2015-10-31T13:38:27.433Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.240 34.448 1499.3986 13:38:04.90M 2015-10-31T13:38:27.633Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.241 34.449 1499.3987 13:38:05.12M 2015-10-31T13:38:27.834Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.242 34.449 1499.3997 13:38:05.32M 2015-10-31T13:38:28.034Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.242 34.450 1499.3990 13:38:05.52M 2015-10-31T13:38:28.239Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.242 34.450 1499.3995 13:38:05.72M 2015-10-31T13:38:28.443Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.242 34.450 1499.3993 13:38:05.92M 2015-10-31T13:38:28.643Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.242 34.450 1499.3987 13:38:06.14M 2015-10-31T13:38:28.848Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.242 34.450 1499.3982 13:38:06.33M 2015-10-31T13:38:29.054Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.241 34.449 1499.3973 13:38:06.53M 2015-10-31T13:38:29.254Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.241 34.449 1499.3959 13:38:06.73M 2015-10-31T13:38:29.458Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.241 34.449 1499.3944 13:38:06.93M 2015-10-31T13:38:29.659Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.241 34.449 1499.3943 13:38:07.15M 2015-10-31T13:38:29.884Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.248 34.455 1499.4025 13:38:07.35M 2015-10-31T13:38:30.070Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.249 34.456 1499.4031 13:38:07.56M 2015-10-31T13:38:30.270Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.246 34.454 1499.4010 13:38:07.75M 2015-10-31T13:38:30.474Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.247 34.454 1499.4026 13:38:07.95M 2015-10-31T13:38:30.674Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.247 34.455 1499.4025 13:38:08.17M 2015-10-31T13:38:30.879Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.247 34.455 1499.4022 13:38:08.36M 2015-10-31T13:38:31.079Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.247 34.457 1499.3967 13:38:08.56M 2015-10-31T13:38:31.284Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.242 34.452 1499.3904 13:38:08.76M 2015-10-31T13:38:31.484Z|I-OCEAN7-304-XXXX| 24.31 12.836 40.241 34.452 1499.3887 13:38:08.96M 2015-10-31T13:38:31.694Z|I-OCEAN7-304-XXXX| 24.31 12.836 40.241 34.452 1499.3883 13:38:09.18M 2015-10-31T13:38:31.894Z|I-OCEAN7-304-XXXX| 24.32 12.836 40.241 34.452 1499.3873 13:38:09.38M 2015-10-31T13:38:32.099Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.241 34.453 1499.3873 13:38:09.58M 2015-10-31T13:38:32.304Z|I-OCEAN7-304-XXXX| 24.34 12.835 40.238 34.449 1499.3822 13:38:09.78M 2015-10-31T13:38:32.504Z|I-OCEAN7-304-XXXX| 24.36 12.835 40.238 34.450 1499.3818 13:38:10.00M 2015-10-31T13:38:32.710Z|I-OCEAN7-304-XXXX| 24.37 12.835 40.238 34.450 1499.3823 13:38:10.19M 2015-10-31T13:38:32.911Z|I-OCEAN7-304-XXXX| 24.36 12.835 40.238 34.450 1499.3831 13:38:10.39M 2015-10-31T13:38:33.114Z|I-OCEAN7-304-XXXX| 24.36 12.835 40.236 34.447 1499.3806 13:38:10.59M 2015-10-31T13:38:33.319Z|I-OCEAN7-304-XXXX| 24.37 12.836 40.236 34.447 1499.3816 13:38:10.79M 2015-10-31T13:38:33.519Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.236 34.447 1499.3829 13:38:11.01M 2015-10-31T13:38:33.719Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.239 34.449 1499.3877 13:38:11.21M 2015-10-31T13:38:33.924Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.239 34.449 1499.3888 13:38:11.41M 2015-10-31T13:38:34.129Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.240 34.450 1499.3898 13:38:11.60M 2015-10-31T13:38:34.350Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.237 34.448 1499.3878 13:38:11.81M 2015-10-31T13:38:34.534Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.237 34.447 1499.3890 13:38:12.04M 2015-10-31T13:38:34.739Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.237 34.447 1499.3892 13:38:12.22M 2015-10-31T13:38:34.939Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.237 34.446 1499.3904 13:38:12.42M 2015-10-31T13:38:35.144Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.237 34.446 1499.3920 13:38:12.62M 2015-10-31T13:38:35.344Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.238 34.447 1499.3934 13:38:12.82M 2015-10-31T13:38:35.550Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.239 34.448 1499.3954 13:38:13.04M 2015-10-31T13:38:35.754Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.244 34.451 1499.4017 13:38:13.24M 2015-10-31T13:38:35.954Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.245 34.452 1499.4031 13:38:13.44M 2015-10-31T13:38:36.159Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.246 34.453 1499.4045 13:38:13.63M 2015-10-31T13:38:36.359Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.246 34.453 1499.4059 13:38:13.84M 2015-10-31T13:38:36.564Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.246 34.453 1499.4055 13:38:14.05M 2015-10-31T13:38:36.769Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.246 34.453 1499.4054 13:38:14.25M 2015-10-31T13:38:36.969Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.245 34.452 1499.4045 13:38:14.45M 2015-10-31T13:38:37.169Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.244 34.451 1499.4033 13:38:14.65M 2015-10-31T13:38:37.374Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.244 34.451 1499.4032 13:38:14.85M 2015-10-31T13:38:37.579Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.243 34.450 1499.4034 13:38:15.07M 2015-10-31T13:38:37.788Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.242 34.449 1499.4031 13:38:15.27M 2015-10-31T13:38:37.984Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.242 34.449 1499.4031 13:38:15.47M 2015-10-31T13:38:38.190Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.244 34.453 1499.4008 13:38:15.67M 2015-10-31T13:38:38.394Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.245 34.453 1499.4010 13:38:15.86M 2015-10-31T13:38:38.599Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.245 34.454 1499.4012 13:38:16.09M 2015-10-31T13:38:38.814Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.247 34.455 1499.4026 13:38:16.29M 2015-10-31T13:38:39.004Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.248 34.456 1499.4045 13:38:16.50M 2015-10-31T13:38:39.204Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.248 34.457 1499.4052 13:38:16.68M 2015-10-31T13:38:39.404Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.250 34.458 1499.4050 13:38:16.88M 2015-10-31T13:38:39.609Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.251 34.460 1499.4056 13:38:17.10M 2015-10-31T13:38:39.809Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.251 34.460 1499.4063 13:38:17.30M 2015-10-31T13:38:40.019Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.251 34.460 1499.4067 13:38:17.50M 2015-10-31T13:38:40.219Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.252 34.460 1499.4069 13:38:17.70M 2015-10-31T13:38:40.424Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.252 34.460 1499.4072 13:38:17.89M 2015-10-31T13:38:40.624Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.251 34.460 1499.4077 13:38:18.12M 2015-10-31T13:38:40.833Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.251 34.459 1499.4073 13:38:18.31M 2015-10-31T13:38:41.034Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.250 34.459 1499.4069 13:38:18.51M 2015-10-31T13:38:41.234Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.249 34.458 1499.4059 13:38:18.71M 2015-10-31T13:38:41.434Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.249 34.457 1499.4061 13:38:18.91M 2015-10-31T13:38:41.639Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.249 34.457 1499.4061 13:38:19.13M 2015-10-31T13:38:41.844Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.247 34.455 1499.4047 13:38:19.33M 2015-10-31T13:38:42.044Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.246 34.455 1499.4022 13:38:19.53M 2015-10-31T13:38:42.249Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.246 34.454 1499.4005 13:38:19.73M 2015-10-31T13:38:42.454Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.245 34.454 1499.3998 13:38:19.92M 2015-10-31T13:38:42.654Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.244 34.450 1499.4047 13:38:20.15M 2015-10-31T13:38:42.859Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.243 34.449 1499.4043 13:38:20.34M 2015-10-31T13:38:43.059Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.243 34.449 1499.4038 13:38:20.54M 2015-10-31T13:38:43.279Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.242 34.449 1499.4026 13:38:20.74M 2015-10-31T13:38:43.464Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.242 34.449 1499.4026 13:38:20.96M 2015-10-31T13:38:43.674Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.242 34.449 1499.4031 13:38:21.16M 2015-10-31T13:38:43.874Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.242 34.448 1499.4027 13:38:21.36M 2015-10-31T13:38:44.079Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.242 34.449 1499.4023 13:38:21.56M 2015-10-31T13:38:44.279Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.243 34.449 1499.4021 13:38:21.76M 2015-10-31T13:38:44.484Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.242 34.449 1499.4008 13:38:21.96M 2015-10-31T13:38:44.684Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.243 34.450 1499.3988 13:38:22.17M 2015-10-31T13:38:44.884Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.243 34.450 1499.3986 13:38:22.37M 2015-10-31T13:38:45.089Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.243 34.451 1499.3984 13:38:22.57M 2015-10-31T13:38:45.294Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.244 34.452 1499.3981 13:38:22.77M 2015-10-31T13:38:45.499Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.243 34.452 1499.3979 13:38:22.97M 2015-10-31T13:38:45.699Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.244 34.452 1499.3978 13:38:23.19M 2015-10-31T13:38:45.904Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.244 34.452 1499.3970 13:38:23.39M 2015-10-31T13:38:46.104Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.243 34.452 1499.3960 13:38:23.59M 2015-10-31T13:38:46.310Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.242 34.451 1499.3949 13:38:23.79M 2015-10-31T13:38:46.511Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.242 34.451 1499.3943 13:38:24.00M 2015-10-31T13:38:46.714Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.242 34.450 1499.3944 13:38:24.20M 2015-10-31T13:38:46.919Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.241 34.450 1499.3948 13:38:24.40M 2015-10-31T13:38:47.124Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.241 34.450 1499.3960 13:38:24.60M 2015-10-31T13:38:47.324Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3973 13:38:24.80M 2015-10-31T13:38:47.529Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.242 34.450 1499.3979 13:38:25.02M 2015-10-31T13:38:47.750Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.242 34.449 1499.3983 13:38:25.22M 2015-10-31T13:38:47.934Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.242 34.449 1499.3986 13:38:25.43M 2015-10-31T13:38:48.139Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.241 34.449 1499.3984 13:38:25.62M 2015-10-31T13:38:48.339Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.241 34.448 1499.3984 13:38:25.81M 2015-10-31T13:38:48.544Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.241 34.448 1499.3987 13:38:26.03M 2015-10-31T13:38:48.744Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.241 34.448 1499.3989 13:38:26.23M 2015-10-31T13:38:48.950Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.241 34.447 1499.3990 13:38:26.43M 2015-10-31T13:38:49.150Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.241 34.448 1499.3998 13:38:26.63M 2015-10-31T13:38:49.354Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.241 34.448 1499.3998 13:38:26.83M 2015-10-31T13:38:49.554Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.241 34.448 1499.3998 13:38:27.05M 2015-10-31T13:38:49.764Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.241 34.448 1499.3988 13:38:27.25M 2015-10-31T13:38:49.959Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.242 34.449 1499.3993 13:38:27.45M 2015-10-31T13:38:50.164Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.241 34.449 1499.3981 13:38:27.64M 2015-10-31T13:38:50.369Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.241 34.449 1499.3969 13:38:27.84M 2015-10-31T13:38:50.574Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.241 34.449 1499.3953 13:38:28.06M 2015-10-31T13:38:50.774Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.240 34.449 1499.3950 13:38:28.26M 2015-10-31T13:38:50.974Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.239 34.448 1499.3933 13:38:28.46M 2015-10-31T13:38:51.184Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.239 34.448 1499.3925 13:38:28.66M 2015-10-31T13:38:51.384Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.239 34.448 1499.3925 13:38:28.86M 2015-10-31T13:38:51.628Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.239 34.448 1499.3918 13:38:29.08M 2015-10-31T13:38:51.790Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.451 1499.3956 13:38:29.28M 2015-10-31T13:38:51.995Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.451 1499.3962 13:38:29.47M 2015-10-31T13:38:52.215Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.242 34.451 1499.3972 13:38:29.68M 2015-10-31T13:38:52.400Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.243 34.451 1499.3986 13:38:29.89M 2015-10-31T13:38:52.605Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.247 34.454 1499.4042 13:38:30.09M 2015-10-31T13:38:52.805Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.246 34.454 1499.4044 13:38:30.29M 2015-10-31T13:38:53.009Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.246 34.454 1499.4045 13:38:30.49M 2015-10-31T13:38:53.215Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.246 34.454 1499.4047 13:38:30.69M 2015-10-31T13:38:53.415Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.245 34.453 1499.4042 13:38:30.89M 2015-10-31T13:38:53.620Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.245 34.452 1499.4044 13:38:31.11M 2015-10-31T13:38:53.825Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.245 34.451 1499.4048 13:38:31.31M 2015-10-31T13:38:54.025Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.245 34.452 1499.4053 13:38:31.51M 2015-10-31T13:38:54.232Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.244 34.451 1499.4044 13:38:31.70M 2015-10-31T13:38:54.425Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.242 34.449 1499.4027 13:38:31.91M 2015-10-31T13:38:54.635Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.242 34.449 1499.4020 13:38:32.12M 2015-10-31T13:38:54.835Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.449 1499.4004 13:38:32.32M 2015-10-31T13:38:55.040Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.450 1499.4005 13:38:32.52M 2015-10-31T13:38:55.240Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.450 1499.4008 13:38:32.72M 2015-10-31T13:38:55.445Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.450 1499.3998 13:38:32.92M 2015-10-31T13:38:55.650Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.450 1499.3990 13:38:33.14M 2015-10-31T13:38:55.855Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.242 34.451 1499.3978 13:38:33.34M 2015-10-31T13:38:56.055Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.241 34.450 1499.3975 13:38:33.54M 2015-10-31T13:38:56.260Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.241 34.450 1499.3970 13:38:33.74M 2015-10-31T13:38:56.460Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.241 34.450 1499.3960 13:38:33.93M 2015-10-31T13:38:56.680Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.241 34.450 1499.3949 13:38:34.15M 2015-10-31T13:38:56.865Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.240 34.449 1499.3954 13:38:34.37M 2015-10-31T13:38:57.070Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.240 34.449 1499.3948 13:38:34.55M 2015-10-31T13:38:57.275Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.239 34.448 1499.3939 13:38:34.75M 2015-10-31T13:38:57.480Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.238 34.447 1499.3932 13:38:34.95M 2015-10-31T13:38:57.680Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.241 34.449 1499.3956 13:38:35.17M 2015-10-31T13:38:57.880Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.237 34.445 1499.3915 13:38:35.37M 2015-10-31T13:38:58.108Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.236 34.445 1499.3900 13:38:35.57M 2015-10-31T13:38:58.290Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.236 34.445 1499.3901 13:38:35.77M 2015-10-31T13:38:58.495Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.236 34.444 1499.3898 13:38:35.96M 2015-10-31T13:38:58.695Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.235 34.444 1499.3889 13:38:36.18M 2015-10-31T13:38:58.900Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.235 34.444 1499.3885 13:38:36.38M 2015-10-31T13:38:59.100Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.235 34.444 1499.3881 13:38:36.58M 2015-10-31T13:38:59.305Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.234 34.442 1499.3893 13:38:36.78M 2015-10-31T13:38:59.505Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.235 34.443 1499.3900 13:38:37.00M 2015-10-31T13:38:59.710Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.235 34.443 1499.3901 13:38:37.20M 2015-10-31T13:38:59.910Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.236 34.443 1499.3915 13:38:37.40M