2015-10-31T13:37:00.125Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.243 34.452 1499.4005 13:36:37.60M 2015-10-31T13:37:00.330Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.243 34.451 1499.4005 13:36:37.80M 2015-10-31T13:37:00.551Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.243 34.452 1499.4008 13:36:38.02M 2015-10-31T13:37:00.735Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.244 34.452 1499.3999 13:36:38.23M 2015-10-31T13:37:00.935Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.245 34.452 1499.4036 13:36:38.42M 2015-10-31T13:37:01.140Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.245 34.452 1499.4042 13:36:38.61M 2015-10-31T13:37:01.340Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.244 34.451 1499.4048 13:36:38.81M 2015-10-31T13:37:01.545Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.244 34.451 1499.4042 13:36:39.03M 2015-10-31T13:37:01.750Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.243 34.449 1499.4032 13:36:39.23M 2015-10-31T13:37:01.950Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.243 34.449 1499.4037 13:36:39.43M 2015-10-31T13:37:02.155Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.242 34.448 1499.4036 13:36:39.63M 2015-10-31T13:37:02.360Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.241 34.447 1499.4025 13:36:39.83M 2015-10-31T13:37:02.560Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.239 34.445 1499.4003 13:36:40.05M 2015-10-31T13:37:02.765Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.238 34.444 1499.3978 13:36:40.24M 2015-10-31T13:37:02.970Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.237 34.443 1499.3960 13:36:40.45M 2015-10-31T13:37:03.175Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.236 34.443 1499.3938 13:36:40.65M 2015-10-31T13:37:03.375Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.240 34.447 1499.3987 13:36:40.84M 2015-10-31T13:37:03.575Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.240 34.447 1499.3982 13:36:41.06M 2015-10-31T13:37:03.780Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.240 34.447 1499.3978 13:36:41.26M 2015-10-31T13:37:03.980Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.240 34.448 1499.3973 13:36:41.46M 2015-10-31T13:37:04.185Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.240 34.448 1499.3969 13:36:41.66M 2015-10-31T13:37:04.390Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.234 34.443 1499.3888 13:36:41.86M 2015-10-31T13:37:04.590Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.233 34.442 1499.3867 13:36:42.08M 2015-10-31T13:37:04.795Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.232 34.441 1499.3861 13:36:42.28M 2015-10-31T13:37:05.015Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.232 34.441 1499.3855 13:36:42.48M 2015-10-31T13:37:05.200Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.231 34.440 1499.3832 13:36:42.69M 2015-10-31T13:37:05.405Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.230 34.440 1499.3824 13:36:42.87M 2015-10-31T13:37:05.605Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.231 34.440 1499.3832 13:36:43.09M 2015-10-31T13:37:05.810Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.230 34.439 1499.3824 13:36:43.29M 2015-10-31T13:37:06.015Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.230 34.439 1499.3831 13:36:43.49M 2015-10-31T13:37:06.215Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.230 34.439 1499.3831 13:36:43.69M 2015-10-31T13:37:06.420Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.230 34.439 1499.3826 13:36:43.89M 2015-10-31T13:37:06.620Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.230 34.439 1499.3829 13:36:44.11M 2015-10-31T13:37:06.825Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.230 34.439 1499.3831 13:36:44.30M 2015-10-31T13:37:07.032Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.230 34.439 1499.3838 13:36:44.50M 2015-10-31T13:37:07.232Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.230 34.439 1499.3840 13:36:44.70M 2015-10-31T13:37:07.435Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.230 34.439 1499.3840 13:36:44.90M 2015-10-31T13:37:07.640Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.231 34.439 1499.3848 13:36:45.12M 2015-10-31T13:37:07.840Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.231 34.439 1499.3855 13:36:45.32M 2015-10-31T13:37:08.045Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.231 34.439 1499.3848 13:36:45.52M 2015-10-31T13:37:08.245Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.223 34.432 1499.3752 13:36:45.72M 2015-10-31T13:37:08.450Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.222 34.431 1499.3743 13:36:45.92M 2015-10-31T13:37:08.650Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.222 34.431 1499.3740 13:36:46.14M 2015-10-31T13:37:08.868Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.220 34.429 1499.3726 13:36:46.33M 2015-10-31T13:37:09.055Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.220 34.429 1499.3721 13:36:46.53M 2015-10-31T13:37:09.260Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.219 34.427 1499.3710 13:36:46.73M 2015-10-31T13:37:09.480Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.218 34.427 1499.3699 13:36:46.93M 2015-10-31T13:37:09.665Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.217 34.426 1499.3680 13:36:47.17M 2015-10-31T13:37:09.870Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.217 34.426 1499.3690 13:36:47.35M 2015-10-31T13:37:10.070Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3691 13:36:47.55M 2015-10-31T13:37:10.275Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3691 13:36:47.75M 2015-10-31T13:37:10.480Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3693 13:36:47.95M 2015-10-31T13:37:10.707Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3690 13:36:48.17M 2015-10-31T13:37:10.885Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3688 13:36:48.36M 2015-10-31T13:37:11.108Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3690 13:36:48.56M 2015-10-31T13:37:11.290Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.217 34.427 1499.3694 13:36:48.76M 2015-10-31T13:37:11.495Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.217 34.426 1499.3696 13:36:48.96M 2015-10-31T13:37:11.695Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.216 34.426 1499.3687 13:36:49.18M 2015-10-31T13:37:11.900Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.216 34.426 1499.3679 13:36:49.38M 2015-10-31T13:37:12.105Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.216 34.426 1499.3665 13:36:49.58M 2015-10-31T13:37:12.311Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.216 34.426 1499.3661 13:36:49.78M 2015-10-31T13:37:12.511Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.216 34.426 1499.3662 13:36:50.00M 2015-10-31T13:37:12.715Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.216 34.426 1499.3662 13:36:50.20M 2015-10-31T13:37:12.915Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.216 34.426 1499.3655 13:36:50.40M 2015-10-31T13:37:13.120Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.216 34.426 1499.3657 13:36:50.59M 2015-10-31T13:37:13.320Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.217 34.427 1499.3668 13:36:50.79M 2015-10-31T13:37:13.525Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.217 34.427 1499.3672 13:36:51.01M 2015-10-31T13:37:13.725Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.218 34.428 1499.3682 13:36:51.21M 2015-10-31T13:37:13.951Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.219 34.429 1499.3688 13:36:51.41M 2015-10-31T13:37:14.135Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.220 34.430 1499.3705 13:36:51.63M 2015-10-31T13:37:14.335Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.220 34.430 1499.3705 13:36:51.81M 2015-10-31T13:37:14.540Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.220 34.431 1499.3707 13:36:52.03M 2015-10-31T13:37:14.740Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.221 34.431 1499.3723 13:36:52.23M 2015-10-31T13:37:14.945Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.222 34.432 1499.3735 13:36:52.43M 2015-10-31T13:37:15.150Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.222 34.432 1499.3745 13:36:52.62M 2015-10-31T13:37:15.350Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.222 34.432 1499.3762 13:36:52.82M 2015-10-31T13:37:15.555Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.223 34.432 1499.3767 13:36:53.04M 2015-10-31T13:37:15.760Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.223 34.432 1499.3766 13:36:53.24M 2015-10-31T13:37:15.960Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.224 34.433 1499.3777 13:36:53.44M 2015-10-31T13:37:16.161Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.225 34.434 1499.3781 13:36:53.64M 2015-10-31T13:37:16.365Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.225 34.434 1499.3779 13:36:53.83M 2015-10-31T13:37:16.570Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.225 34.435 1499.3785 13:36:54.06M 2015-10-31T13:37:16.775Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.226 34.435 1499.3795 13:36:54.26M 2015-10-31T13:37:16.975Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.226 34.435 1499.3807 13:36:54.46M 2015-10-31T13:37:17.180Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.224 34.433 1499.3779 13:36:54.66M 2015-10-31T13:37:17.380Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.224 34.433 1499.3785 13:36:54.86M 2015-10-31T13:37:17.585Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.226 34.435 1499.3800 13:36:55.07M 2015-10-31T13:37:17.791Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.227 34.436 1499.3804 13:36:55.27M 2015-10-31T13:37:17.991Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.228 34.437 1499.3805 13:36:55.47M 2015-10-31T13:37:18.196Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.229 34.439 1499.3794 13:36:55.67M 2015-10-31T13:37:18.415Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.230 34.440 1499.3795 13:36:55.87M 2015-10-31T13:37:18.600Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.230 34.441 1499.3794 13:36:56.10M 2015-10-31T13:37:18.805Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.231 34.442 1499.3798 13:36:56.29M 2015-10-31T13:37:19.005Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.230 34.441 1499.3785 13:36:56.49M 2015-10-31T13:37:19.211Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.230 34.441 1499.3783 13:36:56.68M 2015-10-31T13:37:19.415Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.230 34.441 1499.3781 13:36:56.88M 2015-10-31T13:37:19.616Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.230 34.441 1499.3778 13:36:57.10M 2015-10-31T13:37:19.820Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.231 34.441 1499.3785 13:36:57.30M 2015-10-31T13:37:20.021Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.231 34.442 1499.3773 13:36:57.50M 2015-10-31T13:37:20.221Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.232 34.443 1499.3781 13:36:57.70M 2015-10-31T13:37:20.425Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.233 34.444 1499.3788 13:36:57.90M 2015-10-31T13:37:20.625Z|I-OCEAN7-304-XXXX| 24.32 12.836 40.232 34.444 1499.3784 13:36:58.12M 2015-10-31T13:37:20.832Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.232 34.443 1499.3783 13:36:58.31M 2015-10-31T13:37:21.036Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.232 34.443 1499.3785 13:36:58.51M 2015-10-31T13:37:21.241Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.230 34.441 1499.3777 13:36:58.71M 2015-10-31T13:37:21.441Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.230 34.441 1499.3777 13:36:58.91M 2015-10-31T13:37:21.646Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.230 34.441 1499.3783 13:36:59.13M 2015-10-31T13:37:21.851Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.229 34.440 1499.3784 13:36:59.33M 2015-10-31T13:37:22.051Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.228 34.439 1499.3768 13:36:59.53M 2015-10-31T13:37:22.256Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.227 34.438 1499.3761 13:36:59.73M 2015-10-31T13:37:22.461Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.227 34.438 1499.3761 13:36:59.93M 2015-10-31T13:37:22.661Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.227 34.438 1499.3760 13:37:00.15M 2015-10-31T13:37:22.881Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.227 34.438 1499.3774 13:37:00.35M 2015-10-31T13:37:23.071Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.228 34.438 1499.3768 13:37:00.56M 2015-10-31T13:37:23.271Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.227 34.438 1499.3774 13:37:00.74M 2015-10-31T13:37:23.471Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.228 34.438 1499.3779 13:37:00.94M 2015-10-31T13:37:23.671Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.228 34.439 1499.3787 13:37:01.16M 2015-10-31T13:37:23.881Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.228 34.439 1499.3794 13:37:01.36M 2015-10-31T13:37:24.086Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.229 34.439 1499.3807 13:37:01.56M 2015-10-31T13:37:24.286Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.229 34.440 1499.3821 13:37:01.76M 2015-10-31T13:37:24.486Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.230 34.440 1499.3812 13:37:01.96M 2015-10-31T13:37:24.696Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.230 34.440 1499.3821 13:37:02.18M 2015-10-31T13:37:24.896Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.230 34.440 1499.3827 13:37:02.38M 2015-10-31T13:37:25.096Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.230 34.440 1499.3835 13:37:02.57M 2015-10-31T13:37:25.301Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.231 34.441 1499.3848 13:37:02.77M 2015-10-31T13:37:25.506Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.231 34.440 1499.3844 13:37:02.97M 2015-10-31T13:37:25.706Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.236 34.444 1499.3904 13:37:03.19M 2015-10-31T13:37:25.911Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.234 34.442 1499.3893 13:37:03.39M 2015-10-31T13:37:26.111Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.234 34.442 1499.3901 13:37:03.59M 2015-10-31T13:37:26.311Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.233 34.441 1499.3892 13:37:03.79M 2015-10-31T13:37:26.516Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.233 34.441 1499.3889 13:37:04.01M 2015-10-31T13:37:26.721Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.233 34.441 1499.3884 13:37:04.21M 2015-10-31T13:37:26.921Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.232 34.440 1499.3878 13:37:04.41M 2015-10-31T13:37:27.126Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.232 34.440 1499.3872 13:37:04.60M 2015-10-31T13:37:27.346Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.231 34.440 1499.3865 13:37:04.80M 2015-10-31T13:37:27.536Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.232 34.440 1499.3865 13:37:05.04M 2015-10-31T13:37:27.736Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.239 34.447 1499.3942 13:37:05.22M 2015-10-31T13:37:27.941Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.236 34.445 1499.3915 13:37:05.42M 2015-10-31T13:37:28.141Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.236 34.444 1499.3906 13:37:05.62M 2015-10-31T13:37:28.347Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.235 34.443 1499.3904 13:37:05.82M 2015-10-31T13:37:28.551Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.235 34.443 1499.3915 13:37:06.04M 2015-10-31T13:37:28.751Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.235 34.443 1499.3916 13:37:06.24M 2015-10-31T13:37:28.956Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.234 34.443 1499.3914 13:37:06.44M 2015-10-31T13:37:29.156Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.234 34.442 1499.3910 13:37:06.63M 2015-10-31T13:37:29.361Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.234 34.442 1499.3910 13:37:06.83M 2015-10-31T13:37:29.561Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.235 34.443 1499.3931 13:37:07.05M 2015-10-31T13:37:29.766Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.236 34.443 1499.3943 13:37:07.25M 2015-10-31T13:37:29.971Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.236 34.444 1499.3938 13:37:07.45M 2015-10-31T13:37:30.171Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.236 34.444 1499.3944 13:37:07.65M 2015-10-31T13:37:30.388Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.237 34.444 1499.3949 13:37:07.85M 2015-10-31T13:37:30.581Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.237 34.444 1499.3954 13:37:08.07M 2015-10-31T13:37:30.787Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.237 34.444 1499.3962 13:37:08.27M 2015-10-31T13:37:30.986Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.238 34.445 1499.3973 13:37:08.46M 2015-10-31T13:37:31.186Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.234 34.442 1499.3921 13:37:08.66M 2015-10-31T13:37:31.391Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.234 34.442 1499.3909 13:37:08.86M 2015-10-31T13:37:31.596Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.234 34.442 1499.3903 13:37:09.08M 2015-10-31T13:37:31.811Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.235 34.443 1499.3904 13:37:09.28M 2015-10-31T13:37:32.001Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.235 34.443 1499.3905 13:37:09.49M 2015-10-31T13:37:32.201Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.236 34.444 1499.3905 13:37:09.68M 2015-10-31T13:37:32.406Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.236 34.444 1499.3915 13:37:09.88M 2015-10-31T13:37:32.611Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.236 34.444 1499.3906 13:37:10.09M 2015-10-31T13:37:32.816Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.236 34.444 1499.3899 13:37:10.30M 2015-10-31T13:37:33.016Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.236 34.444 1499.3914 13:37:10.49M 2015-10-31T13:37:33.221Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.237 34.445 1499.3917 13:37:10.69M 2015-10-31T13:37:33.421Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.238 34.446 1499.3920 13:37:10.89M 2015-10-31T13:37:33.621Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.238 34.447 1499.3925 13:37:11.11M 2015-10-31T13:37:33.833Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.239 34.448 1499.3929 13:37:11.31M 2015-10-31T13:37:34.033Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.237 34.445 1499.3898 13:37:11.51M 2015-10-31T13:37:34.236Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.236 34.444 1499.3896 13:37:11.71M 2015-10-31T13:37:34.436Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.236 34.444 1499.3904 13:37:11.91M 2015-10-31T13:37:34.641Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.236 34.444 1499.3903 13:37:12.13M 2015-10-31T13:37:34.841Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.235 34.443 1499.3892 13:37:12.33M 2015-10-31T13:37:35.046Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.234 34.441 1499.3883 13:37:12.52M 2015-10-31T13:37:35.246Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.233 34.441 1499.3882 13:37:12.72M 2015-10-31T13:37:35.451Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.233 34.441 1499.3872 13:37:12.92M 2015-10-31T13:37:35.656Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.233 34.441 1499.3878 13:37:13.14M 2015-10-31T13:37:35.868Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.234 34.442 1499.3878 13:37:13.34M 2015-10-31T13:37:36.061Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.234 34.443 1499.3882 13:37:13.54M 2015-10-31T13:37:36.281Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.235 34.444 1499.3883 13:37:13.74M 2015-10-31T13:37:36.466Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.236 34.445 1499.3899 13:37:13.95M 2015-10-31T13:37:36.671Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.237 34.446 1499.3915 13:37:14.16M 2015-10-31T13:37:36.871Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.238 34.446 1499.3932 13:37:14.35M 2015-10-31T13:37:37.076Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.238 34.446 1499.3944 13:37:14.55M 2015-10-31T13:37:37.286Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.238 34.445 1499.3947 13:37:14.75M 2015-10-31T13:37:37.481Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.237 34.444 1499.3934 13:37:14.95M 2015-10-31T13:37:37.686Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.238 34.445 1499.3948 13:37:15.17M 2015-10-31T13:37:37.908Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.236 34.444 1499.3934 13:37:15.37M 2015-10-31T13:37:38.091Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.236 34.444 1499.3937 13:37:15.57M 2015-10-31T13:37:38.296Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.236 34.443 1499.3938 13:37:15.77M 2015-10-31T13:37:38.501Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.241 34.448 1499.3994 13:37:15.97M 2015-10-31T13:37:38.701Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.241 34.449 1499.4011 13:37:16.19M 2015-10-31T13:37:38.901Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.241 34.447 1499.4006 13:37:16.38M 2015-10-31T13:37:39.106Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.240 34.447 1499.4004 13:37:16.58M 2015-10-31T13:37:39.312Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.240 34.446 1499.4012 13:37:16.78M 2015-10-31T13:37:39.512Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.239 34.445 1499.4005 13:37:17.00M 2015-10-31T13:37:39.716Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.238 34.445 1499.3992 13:37:17.20M 2015-10-31T13:37:39.916Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.237 34.444 1499.3981 13:37:17.40M 2015-10-31T13:37:40.121Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.237 34.444 1499.3972 13:37:17.60M 2015-10-31T13:37:40.321Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.237 34.444 1499.3972 13:37:17.80M 2015-10-31T13:37:40.526Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.235 34.442 1499.3942 13:37:18.01M 2015-10-31T13:37:40.746Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.234 34.442 1499.3936 13:37:18.21M 2015-10-31T13:37:40.936Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.234 34.442 1499.3925 13:37:18.43M 2015-10-31T13:37:41.136Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.235 34.443 1499.3933 13:37:18.61M 2015-10-31T13:37:41.337Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.235 34.443 1499.3937 13:37:18.81M 2015-10-31T13:37:41.541Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.235 34.443 1499.3934 13:37:19.03M 2015-10-31T13:37:41.746Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.234 34.443 1499.3923 13:37:19.23M 2015-10-31T13:37:41.952Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.241 34.449 1499.3993 13:37:19.43M 2015-10-31T13:37:42.152Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.241 34.449 1499.4000 13:37:19.63M 2015-10-31T13:37:42.357Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.242 34.450 1499.4001 13:37:19.83M 2015-10-31T13:37:42.557Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.238 34.446 1499.3954 13:37:20.05M 2015-10-31T13:37:42.762Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.237 34.445 1499.3943 13:37:20.25M 2015-10-31T13:37:42.962Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.237 34.445 1499.3933 13:37:20.45M 2015-10-31T13:37:43.167Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.236 34.445 1499.3920 13:37:20.64M 2015-10-31T13:37:43.372Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.235 34.444 1499.3907 13:37:20.84M 2015-10-31T13:37:43.572Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.235 34.443 1499.3889 13:37:21.06M 2015-10-31T13:37:43.777Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.234 34.443 1499.3896 13:37:21.26M 2015-10-31T13:37:43.982Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.233 34.442 1499.3884 13:37:21.46M 2015-10-31T13:37:44.187Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.233 34.442 1499.3883 13:37:21.66M 2015-10-31T13:37:44.387Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.240 34.448 1499.3961 13:37:21.86M 2015-10-31T13:37:44.587Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.241 34.449 1499.3964 13:37:22.08M 2015-10-31T13:37:44.792Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.242 34.450 1499.3966 13:37:22.27M 2015-10-31T13:37:44.997Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.243 34.451 1499.3972 13:37:22.47M 2015-10-31T13:37:45.217Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.239 34.448 1499.3911 13:37:22.67M 2015-10-31T13:37:45.397Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.239 34.448 1499.3912 13:37:22.89M 2015-10-31T13:37:45.602Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.240 34.449 1499.3920 13:37:23.09M 2015-10-31T13:37:45.807Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.238 34.448 1499.3893 13:37:23.29M 2015-10-31T13:37:46.007Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.238 34.447 1499.3888 13:37:23.49M 2015-10-31T13:37:46.212Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.238 34.447 1499.3890 13:37:23.69M 2015-10-31T13:37:46.417Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.237 34.446 1499.3894 13:37:23.89M 2015-10-31T13:37:46.617Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.238 34.446 1499.3899 13:37:24.11M 2015-10-31T13:37:46.822Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.238 34.447 1499.3900 13:37:24.31M 2015-10-31T13:37:47.027Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.240 34.449 1499.3932 13:37:24.51M 2015-10-31T13:37:47.227Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.241 34.450 1499.3942 13:37:24.70M 2015-10-31T13:37:47.433Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.243 34.451 1499.3954 13:37:24.90M 2015-10-31T13:37:47.637Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.243 34.452 1499.3972 13:37:25.12M 2015-10-31T13:37:47.837Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.244 34.452 1499.3978 13:37:25.32M 2015-10-31T13:37:48.049Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.244 34.452 1499.3988 13:37:25.52M 2015-10-31T13:37:48.242Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.244 34.452 1499.4004 13:37:25.72M 2015-10-31T13:37:48.447Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.243 34.450 1499.3997 13:37:25.92M 2015-10-31T13:37:48.652Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.233 34.441 1499.3892 13:37:26.14M 2015-10-31T13:37:48.852Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.232 34.440 1499.3890 13:37:26.34M 2015-10-31T13:37:49.052Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.231 34.439 1499.3877 13:37:26.53M 2015-10-31T13:37:49.257Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.231 34.438 1499.3873 13:37:26.73M 2015-10-31T13:37:49.462Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3868 13:37:26.93M 2015-10-31T13:37:49.682Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.438 1499.3864 13:37:27.15M 2015-10-31T13:37:49.867Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3867 13:37:27.37M 2015-10-31T13:37:50.072Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.437 1499.3865 13:37:27.55M 2015-10-31T13:37:50.272Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.438 1499.3871 13:37:27.75M 2015-10-31T13:37:50.477Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.230 34.438 1499.3870 13:37:27.95M 2015-10-31T13:37:50.677Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.231 34.439 1499.3876 13:37:28.17M 2015-10-31T13:37:50.882Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.232 34.439 1499.3883 13:37:28.36M 2015-10-31T13:37:51.082Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.232 34.440 1499.3898 13:37:28.56M 2015-10-31T13:37:51.287Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.233 34.441 1499.3909 13:37:28.76M 2015-10-31T13:37:51.492Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.235 34.443 1499.3914 13:37:28.96M 2015-10-31T13:37:51.692Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.239 34.447 1499.3959 13:37:29.18M 2015-10-31T13:37:51.897Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.239 34.447 1499.3966 13:37:29.38M 2015-10-31T13:37:52.097Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.240 34.448 1499.3967 13:37:29.58M 2015-10-31T13:37:52.302Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.240 34.448 1499.3971 13:37:29.78M 2015-10-31T13:37:52.502Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.240 34.448 1499.3972 13:37:29.97M 2015-10-31T13:37:52.712Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.240 34.448 1499.3982 13:37:30.19M 2015-10-31T13:37:52.912Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.240 34.447 1499.3979 13:37:30.40M 2015-10-31T13:37:53.117Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.239 34.442 1499.4065 13:37:30.59M 2015-10-31T13:37:53.317Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.238 34.441 1499.4078 13:37:30.79M 2015-10-31T13:37:53.522Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.238 34.441 1499.4054 13:37:31.01M 2015-10-31T13:37:53.727Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.237 34.441 1499.4034 13:37:31.21M 2015-10-31T13:37:53.927Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.237 34.441 1499.4028 13:37:31.41M 2015-10-31T13:37:54.147Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.237 34.442 1499.4019 13:37:31.61M 2015-10-31T13:37:54.332Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.237 34.442 1499.4012 13:37:31.82M 2015-10-31T13:37:54.537Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.236 34.442 1499.3995 13:37:32.03M 2015-10-31T13:37:54.737Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.236 34.442 1499.3981 13:37:32.23M 2015-10-31T13:37:54.942Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.236 34.443 1499.3979 13:37:32.42M 2015-10-31T13:37:55.147Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.236 34.443 1499.3971 13:37:32.62M 2015-10-31T13:37:55.347Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.236 34.443 1499.3958 13:37:32.82M 2015-10-31T13:37:55.552Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.236 34.443 1499.3954 13:37:33.04M 2015-10-31T13:37:55.752Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.235 34.442 1499.3940 13:37:33.24M 2015-10-31T13:37:55.952Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.235 34.443 1499.3931 13:37:33.44M 2015-10-31T13:37:56.162Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.235 34.443 1499.3923 13:37:33.63M 2015-10-31T13:37:56.362Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.243 34.450 1499.3998 13:37:33.84M 2015-10-31T13:37:56.562Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.242 34.450 1499.3989 13:37:34.06M 2015-10-31T13:37:56.767Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.240 34.449 1499.3972 13:37:34.25M 2015-10-31T13:37:56.972Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.238 34.447 1499.3944 13:37:34.45M 2015-10-31T13:37:57.188Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.239 34.447 1499.3949 13:37:34.65M 2015-10-31T13:37:57.382Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.238 34.447 1499.3942 13:37:34.85M 2015-10-31T13:37:57.582Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.239 34.448 1499.3932 13:37:35.07M 2015-10-31T13:37:57.787Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.239 34.448 1499.3934 13:37:35.27M 2015-10-31T13:37:57.992Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.239 34.448 1499.3936 13:37:35.47M 2015-10-31T13:37:58.192Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.239 34.448 1499.3936 13:37:35.67M 2015-10-31T13:37:58.392Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.241 34.450 1499.3962 13:37:35.87M 2015-10-31T13:37:58.617Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.451 1499.3961 13:37:36.08M 2015-10-31T13:37:58.802Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.242 34.451 1499.3964 13:37:36.30M 2015-10-31T13:37:59.002Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.241 34.450 1499.3956 13:37:36.48M 2015-10-31T13:37:59.207Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.241 34.449 1499.3953 13:37:36.68M 2015-10-31T13:37:59.412Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.240 34.448 1499.3959 13:37:36.88M 2015-10-31T13:37:59.612Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.239 34.447 1499.3947 13:37:37.10M 2015-10-31T13:37:59.817Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.239 34.446 1499.3950 13:37:37.30M