2015-10-31T13:36:00.027Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.459 1499.4089 13:35:37.50M 2015-10-31T13:36:00.233Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.254 34.461 1499.4108 13:35:37.70M 2015-10-31T13:36:00.427Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.253 34.461 1499.4114 13:35:37.90M 2015-10-31T13:36:00.632Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.253 34.460 1499.4105 13:35:38.12M 2015-10-31T13:36:00.837Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.253 34.460 1499.4113 13:35:38.32M 2015-10-31T13:36:01.042Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4124 13:35:38.52M 2015-10-31T13:36:01.242Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4127 13:35:38.72M 2015-10-31T13:36:01.447Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4125 13:35:38.91M 2015-10-31T13:36:01.652Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4130 13:35:39.13M 2015-10-31T13:36:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.254 34.461 1499.4130 13:35:39.33M 2015-10-31T13:36:02.057Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4122 13:35:39.53M 2015-10-31T13:36:02.257Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.253 34.460 1499.4121 13:35:39.73M 2015-10-31T13:36:02.482Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4131 13:35:39.93M 2015-10-31T13:36:02.712Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.254 34.461 1499.4128 13:35:40.17M 2015-10-31T13:36:02.872Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.254 34.461 1499.4122 13:35:40.39M 2015-10-31T13:36:03.072Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.260 34.467 1499.4200 13:35:40.55M 2015-10-31T13:36:03.277Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.261 34.468 1499.4208 13:35:40.75M 2015-10-31T13:36:03.477Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.469 1499.4213 13:35:40.94M 2015-10-31T13:36:03.682Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.470 1499.4225 13:35:41.16M 2015-10-31T13:36:03.882Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.263 34.470 1499.4216 13:35:41.36M 2015-10-31T13:36:04.087Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.262 34.469 1499.4199 13:35:41.56M 2015-10-31T13:36:04.292Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.263 34.470 1499.4200 13:35:41.76M 2015-10-31T13:36:04.497Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.263 34.471 1499.4204 13:35:41.96M 2015-10-31T13:36:04.697Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.264 34.472 1499.4210 13:35:42.18M 2015-10-31T13:36:04.898Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.265 34.473 1499.4219 13:35:42.38M 2015-10-31T13:36:05.102Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.265 34.473 1499.4233 13:35:42.57M 2015-10-31T13:36:05.307Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.260 34.468 1499.4177 13:35:42.78M 2015-10-31T13:36:05.512Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.259 34.467 1499.4164 13:35:43.00M 2015-10-31T13:36:05.712Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.259 34.467 1499.4164 13:35:43.19M 2015-10-31T13:36:05.917Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.258 34.466 1499.4164 13:35:43.39M 2015-10-31T13:36:06.117Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.257 34.465 1499.4148 13:35:43.59M 2015-10-31T13:36:06.322Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.464 1499.4146 13:35:43.79M 2015-10-31T13:36:06.522Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.254 34.462 1499.4142 13:35:44.01M 2015-10-31T13:36:06.727Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.254 34.461 1499.4136 13:35:44.21M 2015-10-31T13:36:06.948Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.255 34.462 1499.4152 13:35:44.41M 2015-10-31T13:36:07.132Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.255 34.462 1499.4165 13:35:44.62M 2015-10-31T13:36:07.337Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.255 34.461 1499.4181 13:35:44.80M 2015-10-31T13:36:07.538Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.255 34.461 1499.4189 13:35:45.03M 2015-10-31T13:36:07.743Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.255 34.461 1499.4198 13:35:45.22M 2015-10-31T13:36:07.948Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.256 34.462 1499.4203 13:35:45.42M 2015-10-31T13:36:08.148Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.256 34.462 1499.4196 13:35:45.62M 2015-10-31T13:36:08.348Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.255 34.461 1499.4188 13:35:45.82M 2015-10-31T13:36:08.552Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.255 34.460 1499.4186 13:35:46.04M 2015-10-31T13:36:08.757Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.254 34.460 1499.4182 13:35:46.24M 2015-10-31T13:36:08.958Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.254 34.459 1499.4180 13:35:46.44M 2015-10-31T13:36:09.162Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.254 34.459 1499.4181 13:35:46.63M 2015-10-31T13:36:09.362Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.254 34.459 1499.4172 13:35:46.84M 2015-10-31T13:36:09.568Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.253 34.459 1499.4158 13:35:47.05M 2015-10-31T13:36:09.773Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.253 34.459 1499.4142 13:35:47.25M 2015-10-31T13:36:09.978Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.253 34.459 1499.4137 13:35:47.45M 2015-10-31T13:36:10.178Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.254 34.460 1499.4132 13:35:47.65M 2015-10-31T13:36:10.383Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.254 34.460 1499.4127 13:35:47.85M 2015-10-31T13:36:10.583Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.254 34.461 1499.4125 13:35:48.07M 2015-10-31T13:36:10.788Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.255 34.461 1499.4124 13:35:48.27M 2015-10-31T13:36:10.993Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.256 34.462 1499.4124 13:35:48.47M 2015-10-31T13:36:11.198Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.256 34.463 1499.4127 13:35:48.67M 2015-10-31T13:36:11.413Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.255 34.462 1499.4111 13:35:48.87M 2015-10-31T13:36:11.603Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.256 34.463 1499.4111 13:35:49.10M 2015-10-31T13:36:11.803Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.257 34.464 1499.4121 13:35:49.28M 2015-10-31T13:36:12.008Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.258 34.466 1499.4130 13:35:49.48M 2015-10-31T13:36:12.208Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.259 34.467 1499.4131 13:35:49.68M 2015-10-31T13:36:12.413Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.260 34.467 1499.4141 13:35:49.88M 2015-10-31T13:36:12.628Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.260 34.468 1499.4149 13:35:50.10M 2015-10-31T13:36:12.818Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.260 34.468 1499.4180 13:35:50.30M 2015-10-31T13:36:13.023Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4181 13:35:50.50M 2015-10-31T13:36:13.223Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4182 13:35:50.70M 2015-10-31T13:36:13.428Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.260 34.467 1499.4180 13:35:50.89M 2015-10-31T13:36:13.628Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.467 1499.4181 13:35:51.11M 2015-10-31T13:36:13.833Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.260 34.467 1499.4181 13:35:51.31M 2015-10-31T13:36:14.038Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.467 1499.4181 13:35:51.51M 2015-10-31T13:36:14.238Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.259 34.466 1499.4187 13:35:51.71M 2015-10-31T13:36:14.467Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.259 34.466 1499.4196 13:35:51.91M 2015-10-31T13:36:14.648Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.259 34.466 1499.4188 13:35:52.13M 2015-10-31T13:36:14.848Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.258 34.465 1499.4183 13:35:52.33M 2015-10-31T13:36:15.048Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.464 1499.4178 13:35:52.53M 2015-10-31T13:36:15.258Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4131 13:35:52.72M 2015-10-31T13:36:15.458Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.256 34.465 1499.4139 13:35:52.93M 2015-10-31T13:36:15.658Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.257 34.466 1499.4138 13:35:53.14M 2015-10-31T13:36:15.883Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.257 34.466 1499.4133 13:35:53.34M 2015-10-31T13:36:16.068Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.253 34.462 1499.4083 13:35:53.56M 2015-10-31T13:36:16.273Z|I-OCEAN7-304-XXXX| 24.62 12.837 40.253 34.462 1499.4088 13:35:53.74M 2015-10-31T13:36:16.473Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.253 34.463 1499.4077 13:35:53.94M 2015-10-31T13:36:16.707Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.253 34.463 1499.4065 13:35:54.16M 2015-10-31T13:36:16.878Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.253 34.462 1499.4058 13:35:54.36M 2015-10-31T13:36:17.083Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.252 34.461 1499.4058 13:35:54.56M 2015-10-31T13:36:17.283Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.251 34.460 1499.4045 13:35:54.76M 2015-10-31T13:36:17.488Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.251 34.460 1499.4045 13:35:54.95M 2015-10-31T13:36:17.693Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.259 34.467 1499.4150 13:35:55.17M 2015-10-31T13:36:17.893Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.260 34.468 1499.4163 13:35:55.37M 2015-10-31T13:36:18.093Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.260 34.468 1499.4171 13:35:55.57M 2015-10-31T13:36:18.303Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.469 1499.4178 13:35:55.77M 2015-10-31T13:36:18.503Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.262 34.469 1499.4193 13:35:55.97M 2015-10-31T13:36:18.708Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4213 13:35:56.19M 2015-10-31T13:36:18.908Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4220 13:35:56.39M 2015-10-31T13:36:19.113Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4240 13:35:56.59M 2015-10-31T13:36:19.313Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.259 34.466 1499.4186 13:35:56.79M 2015-10-31T13:36:19.518Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.258 34.465 1499.4175 13:35:57.00M 2015-10-31T13:36:19.718Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.257 34.464 1499.4165 13:35:57.20M 2015-10-31T13:36:19.923Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.257 34.463 1499.4163 13:35:57.40M 2015-10-31T13:36:20.128Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.463 1499.4154 13:35:57.60M 2015-10-31T13:36:20.348Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.463 1499.4152 13:35:57.80M 2015-10-31T13:36:20.533Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.463 1499.4147 13:35:58.04M 2015-10-31T13:36:20.733Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4148 13:35:58.22M 2015-10-31T13:36:20.938Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4150 13:35:58.41M 2015-10-31T13:36:21.143Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.462 1499.4166 13:35:58.62M 2015-10-31T13:36:21.348Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.256 34.462 1499.4170 13:35:58.81M 2015-10-31T13:36:21.548Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.256 34.462 1499.4182 13:35:59.03M 2015-10-31T13:36:21.753Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.256 34.462 1499.4185 13:35:59.23M 2015-10-31T13:36:21.953Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.256 34.462 1499.4189 13:35:59.43M 2015-10-31T13:36:22.158Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.256 34.462 1499.4178 13:35:59.63M 2015-10-31T13:36:22.358Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.256 34.462 1499.4183 13:35:59.83M 2015-10-31T13:36:22.563Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.256 34.462 1499.4187 13:36:00.05M 2015-10-31T13:36:22.768Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.256 34.462 1499.4186 13:36:00.25M 2015-10-31T13:36:23.013Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.256 34.462 1499.4189 13:36:00.45M 2015-10-31T13:36:23.173Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.257 34.463 1499.4199 13:36:00.69M 2015-10-31T13:36:23.373Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.255 34.461 1499.4175 13:36:00.85M 2015-10-31T13:36:23.578Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.463 1499.4187 13:36:01.06M 2015-10-31T13:36:23.783Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4189 13:36:01.26M 2015-10-31T13:36:23.988Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.259 34.466 1499.4191 13:36:01.46M 2015-10-31T13:36:24.183Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.464 1499.4148 13:36:01.66M 2015-10-31T13:36:24.390Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.258 34.465 1499.4156 13:36:01.86M 2015-10-31T13:36:24.593Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.258 34.466 1499.4165 13:36:02.08M 2015-10-31T13:36:24.818Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.465 1499.4144 13:36:02.28M 2015-10-31T13:36:24.998Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.257 34.464 1499.4135 13:36:02.49M 2015-10-31T13:36:25.203Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.465 1499.4128 13:36:02.68M 2015-10-31T13:36:25.403Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.257 34.465 1499.4121 13:36:02.87M 2015-10-31T13:36:25.608Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.257 34.465 1499.4111 13:36:03.09M 2015-10-31T13:36:25.813Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.465 1499.4113 13:36:03.29M 2015-10-31T13:36:26.013Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.256 34.464 1499.4113 13:36:03.49M 2015-10-31T13:36:26.218Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.464 1499.4115 13:36:03.69M 2015-10-31T13:36:26.418Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.256 34.464 1499.4114 13:36:03.89M 2015-10-31T13:36:26.623Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.256 34.464 1499.4113 13:36:04.11M 2015-10-31T13:36:26.829Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.256 34.464 1499.4113 13:36:04.31M 2015-10-31T13:36:27.028Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.469 1499.4175 13:36:04.51M 2015-10-31T13:36:27.233Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.262 34.469 1499.4171 13:36:04.70M 2015-10-31T13:36:27.433Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.261 34.469 1499.4176 13:36:04.91M 2015-10-31T13:36:27.638Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.470 1499.4187 13:36:05.12M 2015-10-31T13:36:27.843Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.470 1499.4188 13:36:05.32M 2015-10-31T13:36:28.048Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.263 34.471 1499.4192 13:36:05.52M 2015-10-31T13:36:28.254Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.472 1499.4200 13:36:05.72M 2015-10-31T13:36:28.448Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.259 34.467 1499.4152 13:36:05.92M 2015-10-31T13:36:28.653Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.259 34.466 1499.4143 13:36:06.13M 2015-10-31T13:36:28.858Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.258 34.466 1499.4137 13:36:06.34M 2015-10-31T13:36:29.067Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.257 34.465 1499.4119 13:36:06.54M 2015-10-31T13:36:29.279Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.257 34.465 1499.4104 13:36:06.74M 2015-10-31T13:36:29.463Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.267 34.475 1499.4214 13:36:06.95M 2015-10-31T13:36:29.670Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.268 34.476 1499.4225 13:36:07.15M 2015-10-31T13:36:29.873Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.265 34.473 1499.4192 13:36:07.35M 2015-10-31T13:36:30.073Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.263 34.472 1499.4182 13:36:07.55M 2015-10-31T13:36:30.278Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4169 13:36:07.75M 2015-10-31T13:36:30.478Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.260 34.469 1499.4146 13:36:07.95M 2015-10-31T13:36:30.683Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.261 34.470 1499.4158 13:36:08.17M 2015-10-31T13:36:30.889Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.262 34.470 1499.4169 13:36:08.37M 2015-10-31T13:36:31.093Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.470 1499.4170 13:36:08.57M 2015-10-31T13:36:31.293Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.257 34.465 1499.4127 13:36:08.77M 2015-10-31T13:36:31.498Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.256 34.464 1499.4121 13:36:08.97M 2015-10-31T13:36:31.698Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.463 1499.4117 13:36:09.18M 2015-10-31T13:36:31.903Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.462 1499.4113 13:36:09.38M 2015-10-31T13:36:32.103Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.254 34.462 1499.4113 13:36:09.58M 2015-10-31T13:36:32.310Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.254 34.462 1499.4116 13:36:09.78M 2015-10-31T13:36:32.514Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.254 34.462 1499.4111 13:36:10.00M 2015-10-31T13:36:32.714Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.254 34.462 1499.4119 13:36:10.20M 2015-10-31T13:36:32.919Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.462 1499.4130 13:36:10.40M 2015-10-31T13:36:33.119Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.256 34.463 1499.4146 13:36:10.60M 2015-10-31T13:36:33.324Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.257 34.464 1499.4166 13:36:10.79M 2015-10-31T13:36:33.529Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.258 34.465 1499.4177 13:36:11.01M 2015-10-31T13:36:33.750Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.258 34.465 1499.4188 13:36:11.21M 2015-10-31T13:36:33.934Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.259 34.466 1499.4196 13:36:11.43M 2015-10-31T13:36:34.139Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.473 1499.4277 13:36:11.61M 2015-10-31T13:36:34.339Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.473 1499.4282 13:36:11.81M 2015-10-31T13:36:34.539Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4291 13:36:12.03M 2015-10-31T13:36:34.753Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.267 34.474 1499.4293 13:36:12.23M 2015-10-31T13:36:34.950Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.267 34.474 1499.4301 13:36:12.43M 2015-10-31T13:36:35.154Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.474 1499.4310 13:36:12.63M 2015-10-31T13:36:35.354Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.474 1499.4308 13:36:12.83M 2015-10-31T13:36:35.559Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.269 34.475 1499.4314 13:36:13.04M 2015-10-31T13:36:35.759Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.474 1499.4308 13:36:13.24M 2015-10-31T13:36:35.964Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.266 34.472 1499.4292 13:36:13.44M 2015-10-31T13:36:36.169Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.265 34.471 1499.4271 13:36:13.64M 2015-10-31T13:36:36.369Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.264 34.470 1499.4253 13:36:13.84M 2015-10-31T13:36:36.574Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.263 34.469 1499.4232 13:36:14.06M 2015-10-31T13:36:36.779Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.262 34.469 1499.4213 13:36:14.26M 2015-10-31T13:36:36.988Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.468 1499.4192 13:36:14.46M 2015-10-31T13:36:37.184Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4161 13:36:14.66M 2015-10-31T13:36:37.384Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.466 1499.4143 13:36:14.85M 2015-10-31T13:36:37.590Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4128 13:36:15.07M 2015-10-31T13:36:37.790Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.463 1499.4114 13:36:15.27M 2015-10-31T13:36:37.994Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4135 13:36:15.47M 2015-10-31T13:36:38.214Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.464 1499.4130 13:36:15.67M 2015-10-31T13:36:38.404Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.255 34.462 1499.4110 13:36:15.89M 2015-10-31T13:36:38.604Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.464 1499.4115 13:36:16.09M 2015-10-31T13:36:38.809Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.256 34.464 1499.4117 13:36:16.29M 2015-10-31T13:36:39.009Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.464 1499.4131 13:36:16.49M 2015-10-31T13:36:39.214Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.257 34.465 1499.4137 13:36:16.68M 2015-10-31T13:36:39.414Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.259 34.466 1499.4152 13:36:16.89M 2015-10-31T13:36:39.614Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.260 34.467 1499.4156 13:36:17.10M 2015-10-31T13:36:39.824Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.260 34.468 1499.4156 13:36:17.30M 2015-10-31T13:36:40.024Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.261 34.467 1499.4210 13:36:17.50M 2015-10-31T13:36:40.224Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.261 34.467 1499.4218 13:36:17.70M 2015-10-31T13:36:40.432Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.261 34.467 1499.4219 13:36:17.90M 2015-10-31T13:36:40.632Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.260 34.466 1499.4209 13:36:18.12M 2015-10-31T13:36:40.834Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.259 34.465 1499.4202 13:36:18.31M 2015-10-31T13:36:41.039Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.259 34.465 1499.4207 13:36:18.52M 2015-10-31T13:36:41.244Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.259 34.465 1499.4213 13:36:18.71M 2015-10-31T13:36:41.468Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.259 34.464 1499.4220 13:36:18.91M 2015-10-31T13:36:41.649Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.258 34.463 1499.4215 13:36:19.13M 2015-10-31T13:36:41.849Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.257 34.462 1499.4209 13:36:19.33M 2015-10-31T13:36:42.054Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.253 34.458 1499.4160 13:36:19.53M 2015-10-31T13:36:42.254Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.253 34.459 1499.4153 13:36:19.73M 2015-10-31T13:36:42.459Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.253 34.459 1499.4141 13:36:19.93M 2015-10-31T13:36:42.679Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.254 34.459 1499.4139 13:36:20.15M 2015-10-31T13:36:42.864Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.253 34.459 1499.4128 13:36:20.36M 2015-10-31T13:36:43.074Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.253 34.460 1499.4133 13:36:20.54M 2015-10-31T13:36:43.274Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.254 34.461 1499.4138 13:36:20.74M 2015-10-31T13:36:43.479Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.255 34.462 1499.4152 13:36:20.94M 2015-10-31T13:36:43.674Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.256 34.462 1499.4142 13:36:21.16M 2015-10-31T13:36:43.884Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.256 34.463 1499.4137 13:36:21.36M 2015-10-31T13:36:44.084Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.462 1499.4136 13:36:21.56M 2015-10-31T13:36:44.289Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.463 1499.4133 13:36:21.76M 2015-10-31T13:36:44.494Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.463 1499.4124 13:36:21.96M 2015-10-31T13:36:44.694Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4120 13:36:22.18M 2015-10-31T13:36:44.899Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.255 34.463 1499.4114 13:36:22.38M 2015-10-31T13:36:45.099Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.463 1499.4124 13:36:22.58M 2015-10-31T13:36:45.304Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4132 13:36:22.77M 2015-10-31T13:36:45.504Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.256 34.463 1499.4150 13:36:22.97M 2015-10-31T13:36:45.711Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.256 34.463 1499.4148 13:36:23.19M 2015-10-31T13:36:45.911Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4158 13:36:23.39M 2015-10-31T13:36:46.114Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.256 34.463 1499.4167 13:36:23.59M 2015-10-31T13:36:46.319Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.257 34.464 1499.4183 13:36:23.79M 2015-10-31T13:36:46.519Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.257 34.464 1499.4198 13:36:24.01M 2015-10-31T13:36:46.724Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.258 34.464 1499.4209 13:36:24.21M 2015-10-31T13:36:46.929Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.259 34.465 1499.4219 13:36:24.41M 2015-10-31T13:36:47.150Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.255 34.462 1499.4180 13:36:24.61M 2015-10-31T13:36:47.334Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.255 34.461 1499.4180 13:36:24.82M 2015-10-31T13:36:47.534Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.256 34.462 1499.4192 13:36:25.02M 2015-10-31T13:36:47.744Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.256 34.462 1499.4205 13:36:25.22M 2015-10-31T13:36:47.939Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.255 34.461 1499.4202 13:36:25.42M 2015-10-31T13:36:48.144Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.256 34.462 1499.4204 13:36:25.62M 2015-10-31T13:36:48.351Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.252 34.459 1499.4160 13:36:25.82M 2015-10-31T13:36:48.550Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.252 34.459 1499.4144 13:36:26.04M 2015-10-31T13:36:48.754Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.251 34.458 1499.4136 13:36:26.24M 2015-10-31T13:36:48.959Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.251 34.457 1499.4136 13:36:26.44M 2015-10-31T13:36:49.159Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.251 34.457 1499.4139 13:36:26.63M 2015-10-31T13:36:49.364Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.250 34.457 1499.4121 13:36:26.84M 2015-10-31T13:36:49.569Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.251 34.458 1499.4124 13:36:27.05M 2015-10-31T13:36:49.769Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.251 34.458 1499.4122 13:36:27.25M 2015-10-31T13:36:49.974Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.251 34.458 1499.4119 13:36:27.45M 2015-10-31T13:36:50.174Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.252 34.459 1499.4122 13:36:27.65M 2015-10-31T13:36:50.379Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.253 34.460 1499.4122 13:36:27.85M 2015-10-31T13:36:50.579Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.253 34.460 1499.4109 13:36:28.07M 2015-10-31T13:36:50.784Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.252 34.459 1499.4104 13:36:28.27M 2015-10-31T13:36:50.984Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.252 34.459 1499.4102 13:36:28.46M 2015-10-31T13:36:51.228Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.252 34.459 1499.4103 13:36:28.66M 2015-10-31T13:36:51.394Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.252 34.458 1499.4091 13:36:28.87M 2015-10-31T13:36:51.614Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.251 34.458 1499.4084 13:36:29.08M 2015-10-31T13:36:51.799Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.251 34.457 1499.4084 13:36:29.30M 2015-10-31T13:36:52.004Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.251 34.458 1499.4077 13:36:29.48M 2015-10-31T13:36:52.209Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.250 34.457 1499.4070 13:36:29.68M 2015-10-31T13:36:52.409Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.255 34.461 1499.4116 13:36:29.88M 2015-10-31T13:36:52.614Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.255 34.462 1499.4125 13:36:30.10M 2015-10-31T13:36:52.828Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.254 34.461 1499.4117 13:36:30.30M 2015-10-31T13:36:53.020Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.254 34.460 1499.4113 13:36:30.49M 2015-10-31T13:36:53.220Z|I-OCEAN7-304-XXXX| 24.23 12.841 40.254 34.460 1499.4115 13:36:30.69M 2015-10-31T13:36:53.424Z|I-OCEAN7-304-XXXX| 24.23 12.841 40.254 34.460 1499.4115 13:36:30.89M 2015-10-31T13:36:53.633Z|I-OCEAN7-304-XXXX| 24.20 12.841 40.254 34.460 1499.4111 13:36:31.11M 2015-10-31T13:36:53.834Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.255 34.461 1499.4114 13:36:31.31M 2015-10-31T13:36:54.031Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.247 34.454 1499.4021 13:36:31.51M 2015-10-31T13:36:54.239Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.247 34.454 1499.4009 13:36:31.71M 2015-10-31T13:36:54.439Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.253 34.460 1499.4082 13:36:31.91M 2015-10-31T13:36:54.639Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.253 34.461 1499.4073 13:36:32.13M 2015-10-31T13:36:54.844Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.253 34.461 1499.4081 13:36:32.33M 2015-10-31T13:36:55.049Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.254 34.462 1499.4087 13:36:32.53M 2015-10-31T13:36:55.249Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.255 34.463 1499.4089 13:36:32.72M 2015-10-31T13:36:55.455Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.255 34.463 1499.4091 13:36:32.92M 2015-10-31T13:36:55.655Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.256 34.464 1499.4092 13:36:33.14M 2015-10-31T13:36:55.868Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.256 34.465 1499.4086 13:36:33.34M 2015-10-31T13:36:56.080Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.256 34.465 1499.4083 13:36:33.54M 2015-10-31T13:36:56.270Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.256 34.465 1499.4081 13:36:33.75M 2015-10-31T13:36:56.470Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.256 34.465 1499.4084 13:36:33.94M 2015-10-31T13:36:56.670Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.465 1499.4093 13:36:34.16M 2015-10-31T13:36:56.880Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.256 34.465 1499.4093 13:36:34.36M 2015-10-31T13:36:57.080Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.249 34.459 1499.4027 13:36:34.56M 2015-10-31T13:36:57.280Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.249 34.459 1499.4021 13:36:34.75M 2015-10-31T13:36:57.485Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.249 34.459 1499.4023 13:36:34.95M 2015-10-31T13:36:57.690Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.243 34.452 1499.3960 13:36:35.17M 2015-10-31T13:36:57.895Z|I-OCEAN7-304-XXXX| 24.63 12.837 40.243 34.453 1499.3972 13:36:35.37M 2015-10-31T13:36:58.095Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.243 34.452 1499.3976 13:36:35.57M 2015-10-31T13:36:58.295Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.243 34.452 1499.3988 13:36:35.77M 2015-10-31T13:36:58.500Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.243 34.451 1499.3993 13:36:35.97M 2015-10-31T13:36:58.705Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.242 34.451 1499.3990 13:36:36.19M 2015-10-31T13:36:58.905Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.241 34.450 1499.3984 13:36:36.39M 2015-10-31T13:36:59.110Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.239 34.448 1499.3970 13:36:36.58M 2015-10-31T13:36:59.310Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.239 34.447 1499.3953 13:36:36.78M 2015-10-31T13:36:59.515Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.242 34.451 1499.4000 13:36:37.00M 2015-10-31T13:36:59.720Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.243 34.452 1499.4009 13:36:37.20M 2015-10-31T13:36:59.920Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.244 34.452 1499.4008 13:36:37.40M