2015-10-31T13:35:00.135Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.256 34.463 1499.4164 13:34:37.62M 2015-10-31T13:35:00.335Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.256 34.463 1499.4163 13:34:37.80M 2015-10-31T13:35:00.535Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.256 34.463 1499.4167 13:34:38.02M 2015-10-31T13:35:00.740Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.257 34.463 1499.4176 13:34:38.22M 2015-10-31T13:35:00.945Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.463 1499.4182 13:34:38.42M 2015-10-31T13:35:01.150Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.257 34.464 1499.4186 13:34:38.62M 2015-10-31T13:35:01.355Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.258 34.464 1499.4194 13:34:38.82M 2015-10-31T13:35:01.568Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.258 34.464 1499.4196 13:34:39.04M 2015-10-31T13:35:01.760Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.257 34.464 1499.4192 13:34:39.23M 2015-10-31T13:35:01.960Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.257 34.464 1499.4208 13:34:39.44M 2015-10-31T13:35:02.160Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.258 34.464 1499.4215 13:34:39.63M 2015-10-31T13:35:02.365Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.258 34.464 1499.4213 13:34:39.83M 2015-10-31T13:35:02.588Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.258 34.464 1499.4208 13:34:40.05M 2015-10-31T13:35:02.775Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.258 34.464 1499.4203 13:34:40.25M 2015-10-31T13:35:02.975Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.258 34.464 1499.4209 13:34:40.45M 2015-10-31T13:35:03.180Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.258 34.464 1499.4211 13:34:40.65M 2015-10-31T13:35:03.385Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.258 34.464 1499.4211 13:34:40.85M 2015-10-31T13:35:03.585Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.258 34.464 1499.4207 13:34:41.07M 2015-10-31T13:35:03.785Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.258 34.464 1499.4209 13:34:41.26M 2015-10-31T13:35:03.990Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.258 34.464 1499.4214 13:34:41.46M 2015-10-31T13:35:04.195Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.258 34.464 1499.4213 13:34:41.66M 2015-10-31T13:35:04.415Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.258 34.464 1499.4210 13:34:41.86M 2015-10-31T13:35:04.600Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.258 34.464 1499.4213 13:34:42.10M 2015-10-31T13:35:04.800Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.258 34.465 1499.4209 13:34:42.28M 2015-10-31T13:35:05.005Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.258 34.465 1499.4196 13:34:42.48M 2015-10-31T13:35:05.210Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.258 34.465 1499.4194 13:34:42.68M 2015-10-31T13:35:05.410Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.259 34.465 1499.4203 13:34:42.88M 2015-10-31T13:35:05.615Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.260 34.466 1499.4214 13:34:43.10M 2015-10-31T13:35:05.815Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.260 34.466 1499.4220 13:34:43.29M 2015-10-31T13:35:06.020Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.260 34.466 1499.4218 13:34:43.49M 2015-10-31T13:35:06.225Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.259 34.465 1499.4204 13:34:43.69M 2015-10-31T13:35:06.425Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.259 34.465 1499.4193 13:34:43.89M 2015-10-31T13:35:06.632Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.259 34.465 1499.4188 13:34:44.11M 2015-10-31T13:35:06.835Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.253 34.460 1499.4119 13:34:44.31M 2015-10-31T13:35:07.040Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.254 34.461 1499.4131 13:34:44.51M 2015-10-31T13:35:07.240Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.256 34.463 1499.4135 13:34:44.71M 2015-10-31T13:35:07.440Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.257 34.464 1499.4147 13:34:44.91M 2015-10-31T13:35:07.645Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.257 34.464 1499.4159 13:34:45.13M 2015-10-31T13:35:07.850Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.257 34.466 1499.4100 13:34:45.33M 2015-10-31T13:35:08.050Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.257 34.466 1499.4095 13:34:45.53M 2015-10-31T13:35:08.255Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.256 34.465 1499.4081 13:34:45.72M 2015-10-31T13:35:08.460Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.249 34.459 1499.3984 13:34:45.92M 2015-10-31T13:35:08.660Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.248 34.458 1499.3966 13:34:46.14M 2015-10-31T13:35:08.880Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.247 34.457 1499.3962 13:34:46.34M 2015-10-31T13:35:09.065Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.248 34.458 1499.3966 13:34:46.55M 2015-10-31T13:35:09.270Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.248 34.458 1499.3964 13:34:46.74M 2015-10-31T13:35:09.475Z|I-OCEAN7-304-XXXX| 24.30 12.836 40.248 34.458 1499.3961 13:34:46.94M 2015-10-31T13:35:09.676Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.248 34.458 1499.3964 13:34:47.16M 2015-10-31T13:35:09.875Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.248 34.458 1499.3965 13:34:47.35M 2015-10-31T13:35:10.085Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.248 34.459 1499.3971 13:34:47.55M 2015-10-31T13:35:10.285Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.249 34.459 1499.3976 13:34:47.75M 2015-10-31T13:35:10.490Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.248 34.459 1499.3976 13:34:47.95M 2015-10-31T13:35:10.690Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.248 34.458 1499.3975 13:34:48.17M 2015-10-31T13:35:10.895Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.247 34.457 1499.3971 13:34:48.37M 2015-10-31T13:35:11.100Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.247 34.457 1499.3969 13:34:48.57M 2015-10-31T13:35:11.300Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.248 34.458 1499.3978 13:34:48.77M 2015-10-31T13:35:11.500Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.248 34.458 1499.3992 13:34:48.97M 2015-10-31T13:35:11.705Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.249 34.458 1499.4001 13:34:49.18M 2015-10-31T13:35:11.908Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.249 34.459 1499.4010 13:34:49.38M 2015-10-31T13:35:12.115Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.249 34.459 1499.4008 13:34:49.58M 2015-10-31T13:35:12.315Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.250 34.459 1499.4012 13:34:49.78M 2015-10-31T13:35:12.515Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.250 34.459 1499.4034 13:34:50.00M 2015-10-31T13:35:12.720Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.251 34.460 1499.4065 13:34:50.20M 2015-10-31T13:35:12.925Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.252 34.460 1499.4073 13:34:50.40M 2015-10-31T13:35:13.125Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4087 13:34:50.60M 2015-10-31T13:35:13.351Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4094 13:34:50.80M 2015-10-31T13:35:13.535Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.253 34.460 1499.4104 13:34:51.03M 2015-10-31T13:35:13.735Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.253 34.461 1499.4120 13:34:51.21M 2015-10-31T13:35:13.940Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.253 34.461 1499.4121 13:34:51.41M 2015-10-31T13:35:14.140Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.253 34.461 1499.4125 13:34:51.61M 2015-10-31T13:35:14.345Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.254 34.461 1499.4130 13:34:51.81M 2015-10-31T13:35:14.551Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.253 34.460 1499.4135 13:34:52.03M 2015-10-31T13:35:14.755Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.253 34.460 1499.4126 13:34:52.23M 2015-10-31T13:35:14.955Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.248 34.456 1499.4076 13:34:52.43M 2015-10-31T13:35:15.160Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.248 34.456 1499.4061 13:34:52.63M 2015-10-31T13:35:15.360Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.247 34.455 1499.4052 13:34:52.83M 2015-10-31T13:35:15.565Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.247 34.455 1499.4049 13:34:53.05M 2015-10-31T13:35:15.765Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.247 34.455 1499.4056 13:34:53.25M 2015-10-31T13:35:15.970Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.248 34.456 1499.4060 13:34:53.44M 2015-10-31T13:35:16.170Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.248 34.456 1499.4064 13:34:53.64M 2015-10-31T13:35:16.375Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.247 34.455 1499.4058 13:34:53.84M 2015-10-31T13:35:16.580Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.248 34.456 1499.4063 13:34:54.06M 2015-10-31T13:35:16.785Z|I-OCEAN7-304-XXXX| 24.67 12.838 40.248 34.456 1499.4065 13:34:54.26M 2015-10-31T13:35:17.032Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.257 34.465 1499.4148 13:34:54.46M 2015-10-31T13:35:17.190Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.257 34.466 1499.4158 13:34:54.70M 2015-10-31T13:35:17.390Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.258 34.466 1499.4154 13:34:54.86M 2015-10-31T13:35:17.590Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.258 34.467 1499.4159 13:34:55.08M 2015-10-31T13:35:17.815Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.259 34.468 1499.4170 13:34:55.27M 2015-10-31T13:35:18.000Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.256 34.465 1499.4139 13:34:55.49M 2015-10-31T13:35:18.200Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.256 34.464 1499.4146 13:34:55.67M 2015-10-31T13:35:18.405Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.255 34.464 1499.4132 13:34:55.87M 2015-10-31T13:35:18.610Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.254 34.463 1499.4120 13:34:56.09M 2015-10-31T13:35:18.810Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.255 34.463 1499.4120 13:34:56.29M 2015-10-31T13:35:19.027Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.255 34.464 1499.4122 13:34:56.49M 2015-10-31T13:35:19.215Z|I-OCEAN7-304-XXXX| 24.64 12.837 40.256 34.465 1499.4122 13:34:56.69M 2015-10-31T13:35:19.427Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.252 34.461 1499.4064 13:34:56.89M 2015-10-31T13:35:19.625Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.251 34.460 1499.4052 13:34:57.10M 2015-10-31T13:35:19.825Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.250 34.460 1499.4041 13:34:57.31M 2015-10-31T13:35:20.032Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.250 34.459 1499.4041 13:34:57.50M 2015-10-31T13:35:20.235Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.255 34.464 1499.4095 13:34:57.70M 2015-10-31T13:35:20.440Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.256 34.465 1499.4114 13:34:57.90M 2015-10-31T13:35:20.635Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.254 34.463 1499.4091 13:34:58.12M 2015-10-31T13:35:20.845Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.253 34.462 1499.4080 13:34:58.32M 2015-10-31T13:35:21.045Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.253 34.463 1499.4023 13:34:58.52M 2015-10-31T13:35:21.267Z|I-OCEAN7-304-XXXX| 24.43 12.835 40.252 34.463 1499.4001 13:34:58.72M 2015-10-31T13:35:21.450Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.251 34.462 1499.3993 13:34:58.92M 2015-10-31T13:35:21.655Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.250 34.461 1499.3989 13:34:59.13M 2015-10-31T13:35:21.856Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.250 34.460 1499.3983 13:34:59.34M 2015-10-31T13:35:22.106Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.249 34.459 1499.4006 13:34:59.53M 2015-10-31T13:35:22.281Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.250 34.459 1499.4017 13:34:59.78M 2015-10-31T13:35:22.466Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.251 34.459 1499.4044 13:34:59.95M 2015-10-31T13:35:22.666Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.251 34.460 1499.4058 13:35:00.15M 2015-10-31T13:35:22.871Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.252 34.460 1499.4077 13:35:00.35M 2015-10-31T13:35:23.099Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.253 34.460 1499.4086 13:35:00.55M 2015-10-31T13:35:23.287Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.253 34.461 1499.4094 13:35:00.75M 2015-10-31T13:35:23.481Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.254 34.461 1499.4095 13:35:00.94M 2015-10-31T13:35:23.686Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.254 34.462 1499.4103 13:35:01.16M 2015-10-31T13:35:23.891Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.249 34.457 1499.4045 13:35:01.36M 2015-10-31T13:35:24.091Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.248 34.456 1499.4028 13:35:01.57M 2015-10-31T13:35:24.291Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.247 34.455 1499.4016 13:35:01.76M 2015-10-31T13:35:24.496Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.247 34.455 1499.4025 13:35:01.96M 2015-10-31T13:35:24.701Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.248 34.455 1499.4033 13:35:02.18M 2015-10-31T13:35:24.901Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.248 34.456 1499.4039 13:35:02.38M 2015-10-31T13:35:25.106Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.248 34.455 1499.4045 13:35:02.58M 2015-10-31T13:35:25.311Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.247 34.455 1499.4037 13:35:02.78M 2015-10-31T13:35:25.516Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.247 34.455 1499.4030 13:35:03.00M 2015-10-31T13:35:25.716Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.248 34.456 1499.4052 13:35:03.20M 2015-10-31T13:35:25.916Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.248 34.456 1499.4050 13:35:03.40M 2015-10-31T13:35:26.121Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.249 34.457 1499.4045 13:35:03.59M 2015-10-31T13:35:26.326Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.249 34.457 1499.4037 13:35:03.79M 2015-10-31T13:35:26.526Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.249 34.457 1499.4038 13:35:04.01M 2015-10-31T13:35:26.746Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.250 34.458 1499.4045 13:35:04.21M 2015-10-31T13:35:26.931Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.251 34.459 1499.4064 13:35:04.43M 2015-10-31T13:35:27.181Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.252 34.460 1499.4073 13:35:04.61M 2015-10-31T13:35:27.341Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4083 13:35:04.85M 2015-10-31T13:35:27.541Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4084 13:35:05.03M 2015-10-31T13:35:27.746Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.253 34.461 1499.4088 13:35:05.22M 2015-10-31T13:35:27.946Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.252 34.460 1499.4092 13:35:05.42M 2015-10-31T13:35:28.151Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.252 34.460 1499.4097 13:35:05.62M 2015-10-31T13:35:28.356Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.460 1499.4095 13:35:05.82M 2015-10-31T13:35:28.556Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.460 1499.4110 13:35:06.04M 2015-10-31T13:35:28.761Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.460 1499.4106 13:35:06.24M 2015-10-31T13:35:28.966Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.252 34.460 1499.4095 13:35:06.44M 2015-10-31T13:35:29.166Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.459 1499.4094 13:35:06.64M 2015-10-31T13:35:29.371Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.252 34.460 1499.4099 13:35:06.84M 2015-10-31T13:35:29.576Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.253 34.461 1499.4120 13:35:07.06M 2015-10-31T13:35:29.776Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.254 34.461 1499.4137 13:35:07.26M 2015-10-31T13:35:29.981Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.254 34.461 1499.4143 13:35:07.45M 2015-10-31T13:35:30.187Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.254 34.461 1499.4135 13:35:07.65M 2015-10-31T13:35:30.386Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.255 34.462 1499.4144 13:35:07.85M 2015-10-31T13:35:30.586Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.251 34.459 1499.4099 13:35:08.07M 2015-10-31T13:35:30.791Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.251 34.459 1499.4095 13:35:08.27M 2015-10-31T13:35:30.996Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.250 34.457 1499.4080 13:35:08.47M 2015-10-31T13:35:31.216Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.251 34.459 1499.4093 13:35:08.67M 2015-10-31T13:35:31.401Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.251 34.459 1499.4093 13:35:08.88M 2015-10-31T13:35:31.606Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.460 1499.4099 13:35:09.09M 2015-10-31T13:35:31.806Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.251 34.458 1499.4082 13:35:09.28M 2015-10-31T13:35:32.011Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.250 34.458 1499.4084 13:35:09.48M 2015-10-31T13:35:32.261Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.250 34.457 1499.4093 13:35:09.68M 2015-10-31T13:35:32.411Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4093 13:35:09.93M 2015-10-31T13:35:32.616Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4095 13:35:10.10M 2015-10-31T13:35:32.816Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4099 13:35:10.30M 2015-10-31T13:35:33.021Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4095 13:35:10.50M 2015-10-31T13:35:33.226Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.250 34.457 1499.4102 13:35:10.70M 2015-10-31T13:35:33.431Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.250 34.457 1499.4104 13:35:10.90M 2015-10-31T13:35:33.636Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.250 34.457 1499.4115 13:35:11.11M 2015-10-31T13:35:33.836Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.250 34.457 1499.4108 13:35:11.32M 2015-10-31T13:35:34.041Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.251 34.457 1499.4120 13:35:11.51M 2015-10-31T13:35:34.241Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.251 34.457 1499.4125 13:35:11.71M 2015-10-31T13:35:34.446Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.250 34.457 1499.4117 13:35:11.91M 2015-10-31T13:35:34.651Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.251 34.457 1499.4111 13:35:12.13M 2015-10-31T13:35:34.856Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.251 34.458 1499.4121 13:35:12.33M 2015-10-31T13:35:35.051Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.251 34.458 1499.4119 13:35:12.53M 2015-10-31T13:35:35.256Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.252 34.459 1499.4121 13:35:12.73M 2015-10-31T13:35:35.461Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.252 34.459 1499.4124 13:35:12.93M 2015-10-31T13:35:35.681Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.252 34.459 1499.4130 13:35:13.14M 2015-10-31T13:35:35.866Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.253 34.459 1499.4138 13:35:13.36M 2015-10-31T13:35:36.071Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.253 34.460 1499.4147 13:35:13.54M 2015-10-31T13:35:36.271Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.254 34.461 1499.4164 13:35:13.74M 2015-10-31T13:35:36.476Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.254 34.461 1499.4161 13:35:13.94M 2015-10-31T13:35:36.681Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.254 34.461 1499.4164 13:35:14.16M 2015-10-31T13:35:36.881Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.262 34.468 1499.4241 13:35:14.36M 2015-10-31T13:35:37.086Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.263 34.469 1499.4253 13:35:14.56M 2015-10-31T13:35:37.336Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.264 34.470 1499.4250 13:35:14.76M 2015-10-31T13:35:37.491Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.264 34.471 1499.4252 13:35:15.02M 2015-10-31T13:35:37.696Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4250 13:35:15.18M 2015-10-31T13:35:37.896Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.265 34.472 1499.4248 13:35:15.38M 2015-10-31T13:35:38.101Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.267 34.473 1499.4255 13:35:15.57M 2015-10-31T13:35:38.301Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.267 34.474 1499.4259 13:35:15.77M 2015-10-31T13:35:38.506Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.267 34.475 1499.4248 13:35:15.97M 2015-10-31T13:35:38.711Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.261 34.469 1499.4169 13:35:16.19M 2015-10-31T13:35:38.911Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.260 34.469 1499.4148 13:35:16.39M 2015-10-31T13:35:39.116Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.260 34.468 1499.4138 13:35:16.59M 2015-10-31T13:35:39.316Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.261 34.470 1499.4154 13:35:16.79M 2015-10-31T13:35:39.521Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.263 34.471 1499.4160 13:35:17.00M 2015-10-31T13:35:39.721Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.264 34.472 1499.4171 13:35:17.20M 2015-10-31T13:35:39.931Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.265 34.473 1499.4177 13:35:17.40M 2015-10-31T13:35:40.141Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.262 34.471 1499.4143 13:35:17.60M 2015-10-31T13:35:40.347Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.261 34.470 1499.4132 13:35:17.81M 2015-10-31T13:35:40.536Z|I-OCEAN7-304-XXXX| 24.31 12.837 40.260 34.469 1499.4117 13:35:18.02M 2015-10-31T13:35:40.741Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.258 34.467 1499.4102 13:35:18.22M 2015-10-31T13:35:40.941Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.258 34.466 1499.4097 13:35:18.42M 2015-10-31T13:35:41.146Z|I-OCEAN7-304-XXXX| 24.27 12.838 40.258 34.467 1499.4108 13:35:18.62M 2015-10-31T13:35:41.346Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.259 34.467 1499.4110 13:35:18.82M 2015-10-31T13:35:41.551Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.259 34.467 1499.4130 13:35:19.03M 2015-10-31T13:35:41.751Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.259 34.467 1499.4136 13:35:19.23M 2015-10-31T13:35:41.956Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.259 34.467 1499.4135 13:35:19.43M 2015-10-31T13:35:42.161Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.261 34.470 1499.4159 13:35:19.63M 2015-10-31T13:35:42.411Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.255 34.464 1499.4099 13:35:19.83M 2015-10-31T13:35:42.566Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.465 1499.4125 13:35:20.10M 2015-10-31T13:35:42.787Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.257 34.465 1499.4131 13:35:20.25M 2015-10-31T13:35:42.971Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.258 34.466 1499.4144 13:35:20.45M 2015-10-31T13:35:43.176Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.467 1499.4164 13:35:20.65M 2015-10-31T13:35:43.381Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.468 1499.4167 13:35:20.84M 2015-10-31T13:35:43.582Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.468 1499.4174 13:35:21.07M 2015-10-31T13:35:43.787Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.468 1499.4180 13:35:21.26M 2015-10-31T13:35:43.987Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.261 34.468 1499.4181 13:35:21.46M 2015-10-31T13:35:44.191Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.468 1499.4188 13:35:21.66M 2015-10-31T13:35:44.391Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.468 1499.4193 13:35:21.86M 2015-10-31T13:35:44.612Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.260 34.468 1499.4202 13:35:22.08M 2015-10-31T13:35:44.828Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.253 34.460 1499.4111 13:35:22.29M 2015-10-31T13:35:45.002Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4148 13:35:22.48M 2015-10-31T13:35:45.202Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.257 34.464 1499.4177 13:35:22.68M 2015-10-31T13:35:45.406Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.255 34.462 1499.4161 13:35:22.87M 2015-10-31T13:35:45.612Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.254 34.461 1499.4148 13:35:23.09M 2015-10-31T13:35:45.816Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.253 34.460 1499.4126 13:35:23.29M 2015-10-31T13:35:46.016Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.253 34.461 1499.4122 13:35:23.49M 2015-10-31T13:35:46.222Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.253 34.461 1499.4122 13:35:23.69M 2015-10-31T13:35:46.427Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.254 34.462 1499.4126 13:35:23.89M 2015-10-31T13:35:46.627Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.254 34.462 1499.4124 13:35:24.11M 2015-10-31T13:35:46.832Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.254 34.463 1499.4122 13:35:24.31M 2015-10-31T13:35:47.037Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.255 34.463 1499.4131 13:35:24.51M 2015-10-31T13:35:47.237Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.255 34.464 1499.4124 13:35:24.71M 2015-10-31T13:35:47.487Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.256 34.465 1499.4128 13:35:24.91M 2015-10-31T13:35:47.642Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4122 13:35:25.17M 2015-10-31T13:35:47.842Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.256 34.465 1499.4116 13:35:25.32M 2015-10-31T13:35:48.047Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.255 34.464 1499.4098 13:35:25.52M 2015-10-31T13:35:48.252Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.253 34.463 1499.4070 13:35:25.72M 2015-10-31T13:35:48.468Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.252 34.462 1499.4048 13:35:25.92M 2015-10-31T13:35:48.657Z|I-OCEAN7-304-XXXX| 24.54 12.836 40.251 34.461 1499.4032 13:35:26.14M 2015-10-31T13:35:48.862Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.254 34.463 1499.4069 13:35:26.34M 2015-10-31T13:35:49.082Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.254 34.463 1499.4086 13:35:26.54M 2015-10-31T13:35:49.267Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.254 34.462 1499.4087 13:35:26.75M 2015-10-31T13:35:49.472Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.253 34.461 1499.4084 13:35:26.94M 2015-10-31T13:35:49.672Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.251 34.460 1499.4070 13:35:27.15M 2015-10-31T13:35:49.877Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.250 34.458 1499.4066 13:35:27.35M 2015-10-31T13:35:50.077Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.249 34.457 1499.4064 13:35:27.55M 2015-10-31T13:35:50.282Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.251 34.458 1499.4078 13:35:27.75M 2015-10-31T13:35:50.487Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.251 34.459 1499.4088 13:35:27.95M 2015-10-31T13:35:50.692Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.253 34.460 1499.4100 13:35:28.17M 2015-10-31T13:35:50.892Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.253 34.460 1499.4110 13:35:28.37M 2015-10-31T13:35:51.092Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.253 34.460 1499.4117 13:35:28.57M 2015-10-31T13:35:51.297Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.254 34.460 1499.4126 13:35:28.77M 2015-10-31T13:35:51.502Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.262 34.467 1499.4218 13:35:28.96M 2015-10-31T13:35:51.702Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.263 34.469 1499.4237 13:35:29.19M 2015-10-31T13:35:51.907Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.264 34.474 1499.4142 13:35:29.38M 2015-10-31T13:35:52.107Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.265 34.475 1499.4141 13:35:29.58M 2015-10-31T13:35:52.312Z|I-OCEAN7-304-XXXX| 24.32 12.836 40.266 34.476 1499.4153 13:35:29.78M 2015-10-31T13:35:52.517Z|I-OCEAN7-304-XXXX| 24.33 12.836 40.266 34.476 1499.4165 13:35:30.00M 2015-10-31T13:35:52.717Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.267 34.476 1499.4177 13:35:30.20M 2015-10-31T13:35:52.922Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.255 34.465 1499.4059 13:35:30.40M 2015-10-31T13:35:53.122Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.254 34.464 1499.4055 13:35:30.60M 2015-10-31T13:35:53.327Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.253 34.462 1499.4052 13:35:30.80M 2015-10-31T13:35:53.547Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.252 34.461 1499.4050 13:35:31.01M 2015-10-31T13:35:53.737Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.251 34.460 1499.4048 13:35:31.23M 2015-10-31T13:35:53.932Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.256 34.464 1499.4104 13:35:31.41M 2015-10-31T13:35:54.137Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.256 34.465 1499.4110 13:35:31.61M 2015-10-31T13:35:54.342Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.256 34.465 1499.4121 13:35:31.81M 2015-10-31T13:35:54.547Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.257 34.465 1499.4130 13:35:32.03M 2015-10-31T13:35:54.747Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.257 34.465 1499.4127 13:35:32.23M 2015-10-31T13:35:54.952Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.258 34.466 1499.4135 13:35:32.43M 2015-10-31T13:35:55.157Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.251 34.459 1499.4055 13:35:32.63M 2015-10-31T13:35:55.357Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.250 34.458 1499.4056 13:35:32.83M 2015-10-31T13:35:55.562Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.250 34.458 1499.4060 13:35:33.04M 2015-10-31T13:35:55.762Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.250 34.458 1499.4065 13:35:33.24M 2015-10-31T13:35:55.967Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.250 34.458 1499.4075 13:35:33.44M 2015-10-31T13:35:56.167Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.251 34.459 1499.4078 13:35:33.64M 2015-10-31T13:35:56.372Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.251 34.459 1499.4073 13:35:33.84M 2015-10-31T13:35:56.577Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.250 34.458 1499.4060 13:35:34.06M 2015-10-31T13:35:56.777Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.257 34.465 1499.4135 13:35:34.26M 2015-10-31T13:35:56.977Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.465 1499.4146 13:35:34.46M 2015-10-31T13:35:57.187Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.257 34.465 1499.4138 13:35:34.65M 2015-10-31T13:35:57.387Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.256 34.464 1499.4125 13:35:34.85M 2015-10-31T13:35:57.637Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.255 34.463 1499.4113 13:35:35.07M 2015-10-31T13:35:57.797Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.254 34.462 1499.4097 13:35:35.32M 2015-10-31T13:35:58.012Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.252 34.460 1499.4082 13:35:35.47M 2015-10-31T13:35:58.202Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.251 34.459 1499.4077 13:35:35.69M 2015-10-31T13:35:58.428Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.251 34.459 1499.4071 13:35:35.87M 2015-10-31T13:35:58.607Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.250 34.458 1499.4063 13:35:36.09M 2015-10-31T13:35:58.807Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.250 34.459 1499.4065 13:35:36.29M 2015-10-31T13:35:59.012Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.251 34.460 1499.4076 13:35:36.49M 2015-10-31T13:35:59.217Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.460 1499.4086 13:35:36.69M 2015-10-31T13:35:59.417Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4095 13:35:36.89M 2015-10-31T13:35:59.622Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.460 1499.4094 13:35:37.11M 2015-10-31T13:35:59.822Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.460 1499.4095 13:35:37.30M