2015-10-31T13:34:00.037Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.263 34.470 1499.4235 13:33:37.51M 2015-10-31T13:34:00.242Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.260 34.467 1499.4199 13:33:37.71M 2015-10-31T13:34:00.442Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4194 13:33:37.90M 2015-10-31T13:34:00.642Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4197 13:33:38.12M 2015-10-31T13:34:00.897Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.465 1499.4196 13:33:38.32M 2015-10-31T13:34:01.052Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.465 1499.4193 13:33:38.57M 2015-10-31T13:34:01.257Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4183 13:33:38.72M 2015-10-31T13:34:01.457Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.465 1499.4191 13:33:38.92M 2015-10-31T13:34:01.657Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.258 34.464 1499.4196 13:33:39.14M 2015-10-31T13:34:01.882Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.255 34.461 1499.4158 13:33:39.34M 2015-10-31T13:34:02.067Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.254 34.461 1499.4148 13:33:39.55M 2015-10-31T13:34:02.272Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.254 34.461 1499.4141 13:33:39.74M 2015-10-31T13:34:02.503Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.253 34.460 1499.4137 13:33:39.94M 2015-10-31T13:34:02.677Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.248 34.455 1499.4059 13:33:40.15M 2015-10-31T13:34:02.877Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.247 34.455 1499.4045 13:33:40.35M 2015-10-31T13:34:03.082Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.250 34.458 1499.4071 13:33:40.55M 2015-10-31T13:34:03.282Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.251 34.459 1499.4077 13:33:40.75M 2015-10-31T13:34:03.487Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.460 1499.4097 13:33:40.95M 2015-10-31T13:34:03.692Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.254 34.462 1499.4114 13:33:41.17M 2015-10-31T13:34:03.897Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.255 34.462 1499.4133 13:33:41.37M 2015-10-31T13:34:04.097Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.463 1499.4128 13:33:41.57M 2015-10-31T13:34:04.299Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.261 34.469 1499.4196 13:33:41.77M 2015-10-31T13:34:04.507Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.262 34.470 1499.4200 13:33:41.96M 2015-10-31T13:34:04.707Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.262 34.470 1499.4199 13:33:42.18M 2015-10-31T13:34:04.930Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.262 34.470 1499.4194 13:33:42.38M 2015-10-31T13:34:05.114Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.254 34.462 1499.4098 13:33:42.58M 2015-10-31T13:34:05.317Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.254 34.462 1499.4097 13:33:42.78M 2015-10-31T13:34:05.520Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.253 34.461 1499.4092 13:33:43.00M 2015-10-31T13:34:05.717Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.253 34.461 1499.4092 13:33:43.20M 2015-10-31T13:34:05.967Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.252 34.460 1499.4086 13:33:43.39M 2015-10-31T13:34:06.128Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4089 13:33:43.64M 2015-10-31T13:34:06.347Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4093 13:33:43.79M 2015-10-31T13:34:06.532Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.251 34.458 1499.4083 13:33:44.03M 2015-10-31T13:34:06.737Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4092 13:33:44.21M 2015-10-31T13:34:06.942Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4093 13:33:44.41M 2015-10-31T13:34:07.142Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4106 13:33:44.61M 2015-10-31T13:34:07.343Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.253 34.460 1499.4117 13:33:44.81M 2015-10-31T13:34:07.547Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.254 34.460 1499.4127 13:33:45.03M 2015-10-31T13:34:07.752Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.457 1499.4094 13:33:45.23M 2015-10-31T13:34:07.953Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.250 34.457 1499.4092 13:33:45.42M 2015-10-31T13:34:08.157Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.250 34.456 1499.4095 13:33:45.62M 2015-10-31T13:34:08.363Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.252 34.458 1499.4122 13:33:45.83M 2015-10-31T13:34:08.563Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.253 34.459 1499.4142 13:33:46.04M 2015-10-31T13:34:08.774Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.254 34.459 1499.4156 13:33:46.24M 2015-10-31T13:34:08.972Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.255 34.460 1499.4158 13:33:46.44M 2015-10-31T13:34:09.172Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.256 34.462 1499.4177 13:33:46.64M 2015-10-31T13:34:09.377Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.258 34.464 1499.4187 13:33:46.84M 2015-10-31T13:34:09.583Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.257 34.463 1499.4181 13:33:47.06M 2015-10-31T13:34:09.777Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4209 13:33:47.26M 2015-10-31T13:34:09.982Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4209 13:33:47.45M 2015-10-31T13:34:10.187Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4214 13:33:47.65M 2015-10-31T13:34:10.387Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.260 34.466 1499.4225 13:33:47.85M 2015-10-31T13:34:10.592Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.261 34.466 1499.4231 13:33:48.07M 2015-10-31T13:34:10.815Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.260 34.466 1499.4224 13:33:48.27M 2015-10-31T13:34:10.997Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.260 34.466 1499.4235 13:33:48.49M 2015-10-31T13:34:11.203Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.260 34.466 1499.4232 13:33:48.67M 2015-10-31T13:34:11.407Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.260 34.466 1499.4218 13:33:48.87M 2015-10-31T13:34:11.607Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.466 1499.4205 13:33:49.09M 2015-10-31T13:34:11.807Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.259 34.465 1499.4198 13:33:49.29M 2015-10-31T13:34:12.017Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.258 34.465 1499.4193 13:33:49.48M 2015-10-31T13:34:12.217Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.258 34.465 1499.4191 13:33:49.69M 2015-10-31T13:34:12.422Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.258 34.464 1499.4192 13:33:49.88M 2015-10-31T13:34:12.622Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.464 1499.4191 13:33:50.10M 2015-10-31T13:34:12.823Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.463 1499.4188 13:33:50.30M 2015-10-31T13:34:13.064Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.463 1499.4192 13:33:50.50M 2015-10-31T13:34:13.233Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.256 34.463 1499.4192 13:33:50.70M 2015-10-31T13:34:13.438Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.256 34.462 1499.4197 13:33:50.90M 2015-10-31T13:34:13.638Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.256 34.462 1499.4200 13:33:51.12M 2015-10-31T13:34:13.843Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.257 34.462 1499.4205 13:33:51.32M 2015-10-31T13:34:14.043Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.256 34.462 1499.4197 13:33:51.51M 2015-10-31T13:34:14.248Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.256 34.462 1499.4189 13:33:51.71M 2015-10-31T13:34:14.453Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.255 34.461 1499.4185 13:33:51.91M 2015-10-31T13:34:14.658Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.255 34.461 1499.4189 13:33:52.13M 2015-10-31T13:34:14.858Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.249 34.455 1499.4125 13:33:52.33M 2015-10-31T13:34:15.063Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.249 34.454 1499.4116 13:33:52.53M 2015-10-31T13:34:15.278Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.248 34.454 1499.4110 13:33:52.73M 2015-10-31T13:34:15.468Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.248 34.454 1499.4109 13:33:52.94M 2015-10-31T13:34:15.673Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.248 34.454 1499.4110 13:33:53.15M 2015-10-31T13:34:15.873Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.249 34.456 1499.4070 13:33:53.35M 2015-10-31T13:34:16.078Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.250 34.457 1499.4076 13:33:53.55M 2015-10-31T13:34:16.278Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.252 34.459 1499.4091 13:33:53.75M 2015-10-31T13:34:16.483Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.252 34.460 1499.4088 13:33:53.94M 2015-10-31T13:34:16.683Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.253 34.461 1499.4097 13:33:54.16M 2015-10-31T13:34:16.888Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.253 34.461 1499.4093 13:33:54.36M 2015-10-31T13:34:17.102Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.254 34.462 1499.4099 13:33:54.56M 2015-10-31T13:34:17.293Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.254 34.462 1499.4091 13:33:54.76M 2015-10-31T13:34:17.498Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.253 34.461 1499.4097 13:33:54.96M 2015-10-31T13:34:17.698Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4109 13:33:55.18M 2015-10-31T13:34:17.903Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4109 13:33:55.38M 2015-10-31T13:34:18.108Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.462 1499.4104 13:33:55.58M 2015-10-31T13:34:18.308Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.254 34.462 1499.4102 13:33:55.77M 2015-10-31T13:34:18.514Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.253 34.461 1499.4098 13:33:55.97M 2015-10-31T13:34:18.714Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.253 34.460 1499.4105 13:33:56.19M 2015-10-31T13:34:18.918Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.252 34.458 1499.4100 13:33:56.39M 2015-10-31T13:34:19.118Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.457 1499.4103 13:33:56.59M 2015-10-31T13:34:19.323Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.249 34.456 1499.4083 13:33:56.79M 2015-10-31T13:34:19.528Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.249 34.455 1499.4086 13:33:57.01M 2015-10-31T13:34:19.748Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.249 34.456 1499.4100 13:33:57.21M 2015-10-31T13:34:19.933Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.250 34.456 1499.4114 13:33:57.42M 2015-10-31T13:34:20.138Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.252 34.457 1499.4131 13:33:57.61M 2015-10-31T13:34:20.338Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.253 34.459 1499.4152 13:33:57.80M 2015-10-31T13:34:20.543Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.255 34.461 1499.4174 13:33:58.02M 2015-10-31T13:34:20.743Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.257 34.462 1499.4203 13:33:58.22M 2015-10-31T13:34:20.943Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.257 34.462 1499.4219 13:33:58.42M 2015-10-31T13:34:21.153Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.258 34.463 1499.4230 13:33:58.62M 2015-10-31T13:34:21.358Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.258 34.464 1499.4237 13:33:58.82M 2015-10-31T13:34:21.568Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.259 34.465 1499.4238 13:33:59.04M 2015-10-31T13:34:21.758Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.257 34.462 1499.4202 13:33:59.24M 2015-10-31T13:34:21.963Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.255 34.461 1499.4174 13:33:59.43M 2015-10-31T13:34:22.163Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.252 34.459 1499.4130 13:33:59.64M 2015-10-31T13:34:22.368Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.253 34.459 1499.4141 13:33:59.83M 2015-10-31T13:34:22.573Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.253 34.460 1499.4143 13:34:00.05M 2015-10-31T13:34:22.773Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.260 34.466 1499.4216 13:34:00.25M 2015-10-31T13:34:22.978Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.260 34.467 1499.4225 13:34:00.45M 2015-10-31T13:34:23.178Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.255 34.461 1499.4155 13:34:00.65M 2015-10-31T13:34:23.383Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.254 34.461 1499.4154 13:34:00.85M 2015-10-31T13:34:23.590Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.253 34.460 1499.4138 13:34:01.07M 2015-10-31T13:34:23.793Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.255 34.462 1499.4159 13:34:01.27M 2015-10-31T13:34:23.993Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.255 34.462 1499.4161 13:34:01.47M 2015-10-31T13:34:24.213Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.254 34.461 1499.4154 13:34:01.66M 2015-10-31T13:34:24.403Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.258 34.464 1499.4193 13:34:01.88M 2015-10-31T13:34:24.603Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.462 1499.4170 13:34:02.08M 2015-10-31T13:34:24.808Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4161 13:34:02.28M 2015-10-31T13:34:25.008Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.255 34.462 1499.4171 13:34:02.48M 2015-10-31T13:34:25.208Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.255 34.461 1499.4170 13:34:02.68M 2015-10-31T13:34:25.413Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.254 34.461 1499.4160 13:34:02.88M 2015-10-31T13:34:25.618Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.254 34.460 1499.4149 13:34:03.10M 2015-10-31T13:34:25.823Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.254 34.460 1499.4150 13:34:03.29M 2015-10-31T13:34:26.023Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.254 34.461 1499.4143 13:34:03.50M 2015-10-31T13:34:26.231Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.255 34.461 1499.4144 13:34:03.69M 2015-10-31T13:34:26.433Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.461 1499.4128 13:34:03.89M 2015-10-31T13:34:26.633Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.463 1499.4146 13:34:04.11M 2015-10-31T13:34:26.838Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.257 34.464 1499.4155 13:34:04.31M 2015-10-31T13:34:27.038Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.255 34.463 1499.4136 13:34:04.51M 2015-10-31T13:34:27.243Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.463 1499.4139 13:34:04.71M 2015-10-31T13:34:27.443Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.257 34.464 1499.4152 13:34:04.91M 2015-10-31T13:34:27.648Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.258 34.466 1499.4165 13:34:05.13M 2015-10-31T13:34:27.853Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4176 13:34:05.33M 2015-10-31T13:34:28.053Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.467 1499.4172 13:34:05.52M 2015-10-31T13:34:28.258Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.467 1499.4165 13:34:05.72M 2015-10-31T13:34:28.463Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.466 1499.4153 13:34:05.92M 2015-10-31T13:34:28.678Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.258 34.465 1499.4159 13:34:06.14M 2015-10-31T13:34:28.868Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.464 1499.4147 13:34:06.36M 2015-10-31T13:34:29.068Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.464 1499.4149 13:34:06.54M 2015-10-31T13:34:29.273Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.464 1499.4150 13:34:06.74M 2015-10-31T13:34:29.474Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.465 1499.4175 13:34:06.94M 2015-10-31T13:34:29.678Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.258 34.465 1499.4174 13:34:07.16M 2015-10-31T13:34:29.883Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.258 34.465 1499.4170 13:34:07.36M 2015-10-31T13:34:30.083Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.264 34.470 1499.4235 13:34:07.56M 2015-10-31T13:34:30.288Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.265 34.470 1499.4259 13:34:07.75M 2015-10-31T13:34:30.493Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.266 34.472 1499.4287 13:34:07.95M 2015-10-31T13:34:30.698Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.267 34.473 1499.4296 13:34:08.17M 2015-10-31T13:34:30.898Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.266 34.472 1499.4283 13:34:08.37M 2015-10-31T13:34:31.099Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.265 34.471 1499.4274 13:34:08.57M 2015-10-31T13:34:31.303Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.264 34.469 1499.4260 13:34:08.77M 2015-10-31T13:34:31.503Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.260 34.466 1499.4219 13:34:08.97M 2015-10-31T13:34:31.708Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.259 34.465 1499.4209 13:34:09.19M 2015-10-31T13:34:31.913Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.259 34.465 1499.4205 13:34:09.39M 2015-10-31T13:34:32.114Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.258 34.464 1499.4204 13:34:09.58M 2015-10-31T13:34:32.318Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.258 34.464 1499.4197 13:34:09.78M 2015-10-31T13:34:32.518Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.259 34.465 1499.4197 13:34:10.00M 2015-10-31T13:34:32.723Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.259 34.465 1499.4197 13:34:10.20M 2015-10-31T13:34:32.928Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.260 34.467 1499.4196 13:34:10.40M 2015-10-31T13:34:33.150Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.260 34.467 1499.4186 13:34:10.60M 2015-10-31T13:34:33.348Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.260 34.467 1499.4174 13:34:10.82M 2015-10-31T13:34:33.533Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4161 13:34:11.02M 2015-10-31T13:34:33.738Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4144 13:34:11.21M 2015-10-31T13:34:33.943Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.257 34.465 1499.4125 13:34:11.41M 2015-10-31T13:34:34.143Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.256 34.464 1499.4104 13:34:11.62M 2015-10-31T13:34:34.350Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.252 34.460 1499.4052 13:34:11.81M 2015-10-31T13:34:34.548Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.250 34.460 1499.4033 13:34:12.03M 2015-10-31T13:34:34.754Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.250 34.459 1499.4026 13:34:12.23M 2015-10-31T13:34:34.958Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.249 34.458 1499.4016 13:34:12.43M 2015-10-31T13:34:35.159Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.249 34.458 1499.4020 13:34:12.63M 2015-10-31T13:34:35.364Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.250 34.459 1499.4042 13:34:12.83M 2015-10-31T13:34:35.569Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.251 34.460 1499.4050 13:34:13.05M 2015-10-31T13:34:35.774Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.252 34.460 1499.4073 13:34:13.25M 2015-10-31T13:34:35.974Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.461 1499.4087 13:34:13.45M 2015-10-31T13:34:36.173Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.251 34.459 1499.4069 13:34:13.64M 2015-10-31T13:34:36.378Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.251 34.459 1499.4067 13:34:13.84M 2015-10-31T13:34:36.584Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.254 34.462 1499.4106 13:34:14.06M 2015-10-31T13:34:36.787Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.255 34.462 1499.4115 13:34:14.26M 2015-10-31T13:34:36.990Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.462 1499.4124 13:34:14.46M 2015-10-31T13:34:37.190Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.466 1499.4172 13:34:14.66M 2015-10-31T13:34:37.394Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.466 1499.4181 13:34:14.86M 2015-10-31T13:34:37.614Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.260 34.467 1499.4196 13:34:15.08M 2015-10-31T13:34:37.799Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.262 34.469 1499.4215 13:34:15.29M 2015-10-31T13:34:38.004Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.261 34.468 1499.4216 13:34:15.47M 2015-10-31T13:34:38.209Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.261 34.468 1499.4214 13:34:15.67M 2015-10-31T13:34:38.409Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.260 34.467 1499.4213 13:34:15.87M 2015-10-31T13:34:38.609Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.260 34.467 1499.4198 13:34:16.09M 2015-10-31T13:34:38.814Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.466 1499.4183 13:34:16.29M 2015-10-31T13:34:39.014Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.257 34.464 1499.4170 13:34:16.49M 2015-10-31T13:34:39.219Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.256 34.463 1499.4165 13:34:16.69M 2015-10-31T13:34:39.424Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.256 34.462 1499.4174 13:34:16.89M 2015-10-31T13:34:39.631Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4170 13:34:17.11M 2015-10-31T13:34:39.832Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4174 13:34:17.31M 2015-10-31T13:34:40.034Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4170 13:34:17.50M 2015-10-31T13:34:40.234Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4170 13:34:17.70M 2015-10-31T13:34:40.439Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.463 1499.4178 13:34:17.90M 2015-10-31T13:34:40.644Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.463 1499.4172 13:34:18.12M 2015-10-31T13:34:40.844Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.462 1499.4163 13:34:18.32M 2015-10-31T13:34:41.049Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.255 34.462 1499.4158 13:34:18.52M 2015-10-31T13:34:41.254Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4149 13:34:18.72M 2015-10-31T13:34:41.454Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.255 34.462 1499.4142 13:34:18.92M 2015-10-31T13:34:41.659Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.255 34.462 1499.4147 13:34:19.14M 2015-10-31T13:34:41.859Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.255 34.462 1499.4139 13:34:19.34M 2015-10-31T13:34:42.079Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.255 34.462 1499.4142 13:34:19.54M 2015-10-31T13:34:42.264Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.256 34.463 1499.4152 13:34:19.75M 2015-10-31T13:34:42.470Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.464 1499.4166 13:34:19.93M 2015-10-31T13:34:42.697Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.463 1499.4165 13:34:20.15M 2015-10-31T13:34:42.874Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.257 34.463 1499.4158 13:34:20.35M 2015-10-31T13:34:43.079Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.256 34.463 1499.4155 13:34:20.55M 2015-10-31T13:34:43.284Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.256 34.462 1499.4144 13:34:20.75M 2015-10-31T13:34:43.484Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.256 34.462 1499.4138 13:34:20.95M 2015-10-31T13:34:43.689Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.259 34.466 1499.4172 13:34:21.17M 2015-10-31T13:34:43.894Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.260 34.467 1499.4180 13:34:21.37M 2015-10-31T13:34:44.094Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.261 34.468 1499.4176 13:34:21.57M 2015-10-31T13:34:44.294Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.261 34.468 1499.4163 13:34:21.77M 2015-10-31T13:34:44.499Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.259 34.467 1499.4147 13:34:21.96M 2015-10-31T13:34:44.704Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.258 34.466 1499.4142 13:34:22.18M 2015-10-31T13:34:44.910Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.257 34.465 1499.4125 13:34:22.38M 2015-10-31T13:34:45.110Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4111 13:34:22.58M 2015-10-31T13:34:45.314Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.253 34.462 1499.4078 13:34:22.78M 2015-10-31T13:34:45.514Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.460 1499.4077 13:34:23.00M 2015-10-31T13:34:45.719Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.250 34.458 1499.4060 13:34:23.20M 2015-10-31T13:34:45.924Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.249 34.456 1499.4058 13:34:23.40M 2015-10-31T13:34:46.124Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.248 34.455 1499.4052 13:34:23.60M 2015-10-31T13:34:46.329Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.248 34.456 1499.4060 13:34:23.79M 2015-10-31T13:34:46.549Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.249 34.457 1499.4069 13:34:24.01M 2015-10-31T13:34:46.734Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.250 34.458 1499.4064 13:34:24.23M 2015-10-31T13:34:46.939Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.251 34.459 1499.4084 13:34:24.41M 2015-10-31T13:34:47.139Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.251 34.460 1499.4086 13:34:24.61M 2015-10-31T13:34:47.339Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.252 34.460 1499.4102 13:34:24.81M 2015-10-31T13:34:47.544Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.253 34.460 1499.4113 13:34:25.02M 2015-10-31T13:34:47.750Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.253 34.461 1499.4124 13:34:25.22M 2015-10-31T13:34:47.954Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.253 34.461 1499.4125 13:34:25.42M 2015-10-31T13:34:48.154Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.253 34.460 1499.4126 13:34:25.63M 2015-10-31T13:34:48.366Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.253 34.460 1499.4128 13:34:25.82M 2015-10-31T13:34:48.559Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.253 34.460 1499.4126 13:34:26.04M 2015-10-31T13:34:48.764Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.248 34.455 1499.4067 13:34:26.24M 2015-10-31T13:34:48.964Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.248 34.455 1499.4063 13:34:26.44M 2015-10-31T13:34:49.188Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.247 34.455 1499.4063 13:34:26.64M 2015-10-31T13:34:49.374Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.248 34.455 1499.4073 13:34:26.84M 2015-10-31T13:34:49.574Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.247 34.454 1499.4078 13:34:27.06M 2015-10-31T13:34:49.779Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.248 34.454 1499.4091 13:34:27.25M 2015-10-31T13:34:49.984Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.248 34.455 1499.4097 13:34:27.45M 2015-10-31T13:34:50.190Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.248 34.455 1499.4092 13:34:27.65M 2015-10-31T13:34:50.390Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.248 34.455 1499.4082 13:34:27.86M 2015-10-31T13:34:50.594Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.249 34.456 1499.4078 13:34:28.07M 2015-10-31T13:34:50.794Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.465 1499.4182 13:34:28.27M 2015-10-31T13:34:51.014Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.259 34.466 1499.4193 13:34:28.47M 2015-10-31T13:34:51.199Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.259 34.466 1499.4186 13:34:28.68M 2015-10-31T13:34:51.399Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.259 34.465 1499.4172 13:34:28.87M 2015-10-31T13:34:51.609Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.258 34.465 1499.4164 13:34:29.09M 2015-10-31T13:34:51.809Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.257 34.464 1499.4154 13:34:29.29M 2015-10-31T13:34:52.009Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.257 34.463 1499.4144 13:34:29.49M 2015-10-31T13:34:52.219Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.256 34.463 1499.4139 13:34:29.68M 2015-10-31T13:34:52.414Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.249 34.456 1499.4053 13:34:29.89M 2015-10-31T13:34:52.619Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.253 34.460 1499.4095 13:34:30.10M 2015-10-31T13:34:52.824Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.253 34.461 1499.4091 13:34:30.30M 2015-10-31T13:34:53.032Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.252 34.460 1499.4084 13:34:30.50M 2015-10-31T13:34:53.230Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.254 34.461 1499.4098 13:34:30.70M 2015-10-31T13:34:53.434Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.254 34.462 1499.4110 13:34:30.90M 2015-10-31T13:34:53.639Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.256 34.463 1499.4122 13:34:31.12M 2015-10-31T13:34:53.839Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.257 34.464 1499.4137 13:34:31.32M 2015-10-31T13:34:54.044Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.258 34.466 1499.4144 13:34:31.51M 2015-10-31T13:34:54.244Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.259 34.466 1499.4141 13:34:31.71M 2015-10-31T13:34:54.449Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.258 34.466 1499.4147 13:34:31.91M 2015-10-31T13:34:54.654Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.259 34.466 1499.4153 13:34:32.13M 2015-10-31T13:34:54.854Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.258 34.466 1499.4149 13:34:32.33M 2015-10-31T13:34:55.059Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.258 34.466 1499.4153 13:34:32.53M 2015-10-31T13:34:55.259Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.465 1499.4146 13:34:32.73M 2015-10-31T13:34:55.479Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.259 34.466 1499.4163 13:34:32.93M 2015-10-31T13:34:55.664Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.259 34.467 1499.4170 13:34:33.16M 2015-10-31T13:34:55.870Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.260 34.467 1499.4189 13:34:33.35M 2015-10-31T13:34:56.074Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.261 34.468 1499.4193 13:34:33.54M 2015-10-31T13:34:56.274Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.260 34.467 1499.4188 13:34:33.74M 2015-10-31T13:34:56.479Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.260 34.466 1499.4188 13:34:33.94M 2015-10-31T13:34:56.684Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4186 13:34:34.16M 2015-10-31T13:34:56.885Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.258 34.464 1499.4188 13:34:34.36M 2015-10-31T13:34:57.089Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.257 34.463 1499.4187 13:34:34.56M 2015-10-31T13:34:57.289Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.256 34.462 1499.4178 13:34:34.76M 2015-10-31T13:34:57.494Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.253 34.459 1499.4137 13:34:34.96M 2015-10-31T13:34:57.694Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.253 34.460 1499.4128 13:34:35.18M 2015-10-31T13:34:57.895Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.254 34.461 1499.4146 13:34:35.37M 2015-10-31T13:34:58.105Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.258 34.464 1499.4187 13:34:35.57M 2015-10-31T13:34:58.305Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.464 1499.4183 13:34:35.77M 2015-10-31T13:34:58.510Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.257 34.464 1499.4187 13:34:35.97M 2015-10-31T13:34:58.710Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.464 1499.4186 13:34:36.19M 2015-10-31T13:34:58.915Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.258 34.465 1499.4174 13:34:36.39M 2015-10-31T13:34:59.120Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.464 1499.4171 13:34:36.59M 2015-10-31T13:34:59.320Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.257 34.464 1499.4156 13:34:36.79M 2015-10-31T13:34:59.520Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.463 1499.4150 13:34:37.01M 2015-10-31T13:34:59.729Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.462 1499.4149 13:34:37.20M 2015-10-31T13:34:59.945Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.463 1499.4155 13:34:37.41M