2015-10-31T13:33:00.144Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.247 34.455 1499.4037 13:32:37.66M 2015-10-31T13:33:00.345Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.248 34.457 1499.4043 13:32:37.81M 2015-10-31T13:33:00.551Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.249 34.457 1499.4043 13:32:38.02M 2015-10-31T13:33:00.754Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.250 34.458 1499.4065 13:32:38.22M 2015-10-31T13:33:00.954Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.249 34.457 1499.4048 13:32:38.42M 2015-10-31T13:33:01.154Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.248 34.457 1499.4043 13:32:38.62M 2015-10-31T13:33:01.359Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.248 34.457 1499.4042 13:32:38.82M 2015-10-31T13:33:01.564Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.248 34.457 1499.4033 13:32:39.04M 2015-10-31T13:33:01.770Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.248 34.457 1499.4025 13:32:39.24M 2015-10-31T13:33:01.970Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.248 34.457 1499.4021 13:32:39.44M 2015-10-31T13:33:02.170Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.248 34.457 1499.4026 13:32:39.64M 2015-10-31T13:33:02.387Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.248 34.457 1499.4022 13:32:39.84M 2015-10-31T13:33:02.580Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.248 34.458 1499.4023 13:32:40.06M 2015-10-31T13:33:02.780Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.249 34.458 1499.4028 13:32:40.25M 2015-10-31T13:33:02.985Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.250 34.459 1499.4044 13:32:40.45M 2015-10-31T13:33:03.190Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.247 34.456 1499.4023 13:32:40.65M 2015-10-31T13:33:03.390Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.246 34.455 1499.4030 13:32:40.85M 2015-10-31T13:33:03.595Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.246 34.454 1499.4031 13:32:41.07M 2015-10-31T13:33:03.810Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.245 34.453 1499.4016 13:32:41.27M 2015-10-31T13:33:04.000Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.243 34.451 1499.4006 13:32:41.48M 2015-10-31T13:33:04.205Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.248 34.455 1499.4052 13:32:41.67M 2015-10-31T13:33:04.427Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.248 34.456 1499.4058 13:32:41.87M 2015-10-31T13:33:04.610Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.248 34.456 1499.4061 13:32:42.09M 2015-10-31T13:33:04.815Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.249 34.456 1499.4072 13:32:42.28M 2015-10-31T13:33:05.065Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4066 13:32:42.48M 2015-10-31T13:33:05.220Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.248 34.456 1499.4055 13:32:42.73M 2015-10-31T13:33:05.420Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.248 34.456 1499.4044 13:32:42.88M 2015-10-31T13:33:05.620Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.248 34.456 1499.4039 13:32:43.10M 2015-10-31T13:33:05.825Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.248 34.456 1499.4045 13:32:43.30M 2015-10-31T13:33:06.030Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.248 34.456 1499.4038 13:32:43.50M 2015-10-31T13:33:06.232Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.248 34.456 1499.4049 13:32:43.70M 2015-10-31T13:33:06.436Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.248 34.456 1499.4034 13:32:43.89M 2015-10-31T13:33:06.640Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.248 34.456 1499.4022 13:32:44.12M 2015-10-31T13:33:06.845Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.248 34.456 1499.4034 13:32:44.31M 2015-10-31T13:33:07.045Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.248 34.456 1499.4033 13:32:44.51M 2015-10-31T13:33:07.250Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.248 34.456 1499.4037 13:32:44.71M 2015-10-31T13:33:07.450Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.248 34.455 1499.4036 13:32:44.91M 2015-10-31T13:33:07.655Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.247 34.455 1499.4033 13:32:45.13M 2015-10-31T13:33:07.855Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.250 34.457 1499.4063 13:32:45.33M 2015-10-31T13:33:08.060Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.250 34.457 1499.4069 13:32:45.53M 2015-10-31T13:33:08.280Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.251 34.457 1499.4073 13:32:45.73M 2015-10-31T13:33:08.465Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.251 34.458 1499.4075 13:32:45.94M 2015-10-31T13:33:08.670Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.252 34.458 1499.4084 13:32:46.14M 2015-10-31T13:33:08.875Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.252 34.459 1499.4089 13:32:46.34M 2015-10-31T13:33:09.075Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.253 34.460 1499.4100 13:32:46.54M 2015-10-31T13:33:09.280Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.254 34.460 1499.4116 13:32:46.74M 2015-10-31T13:33:09.480Z|I-OCEAN7-304-XXXX| 24.28 12.841 40.254 34.460 1499.4116 13:32:46.94M 2015-10-31T13:33:09.685Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.254 34.460 1499.4120 13:32:47.16M 2015-10-31T13:33:09.904Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.254 34.460 1499.4126 13:32:47.36M 2015-10-31T13:33:10.090Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.254 34.460 1499.4125 13:32:47.56M 2015-10-31T13:33:10.295Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.253 34.460 1499.4111 13:32:47.76M 2015-10-31T13:33:10.495Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.252 34.459 1499.4106 13:32:47.96M 2015-10-31T13:33:10.700Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.252 34.458 1499.4106 13:32:48.18M 2015-10-31T13:33:10.905Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.251 34.458 1499.4110 13:32:48.37M 2015-10-31T13:33:11.105Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.251 34.457 1499.4113 13:32:48.57M 2015-10-31T13:33:11.310Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.250 34.456 1499.4110 13:32:48.77M 2015-10-31T13:33:11.515Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.250 34.456 1499.4104 13:32:48.97M 2015-10-31T13:33:11.715Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.249 34.455 1499.4111 13:32:49.19M 2015-10-31T13:33:11.915Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.249 34.455 1499.4114 13:32:49.39M 2015-10-31T13:33:12.120Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.249 34.454 1499.4115 13:32:49.59M 2015-10-31T13:33:12.325Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.249 34.454 1499.4114 13:32:49.79M 2015-10-31T13:33:12.541Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.249 34.455 1499.4110 13:32:50.01M 2015-10-31T13:33:12.750Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.245 34.451 1499.4064 13:32:50.21M 2015-10-31T13:33:12.935Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.244 34.451 1499.4067 13:32:50.42M 2015-10-31T13:33:13.135Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.244 34.451 1499.4066 13:32:50.60M 2015-10-31T13:33:13.340Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.249 34.455 1499.4111 13:32:50.80M 2015-10-31T13:33:13.545Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.249 34.455 1499.4124 13:32:51.02M 2015-10-31T13:33:13.745Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.249 34.455 1499.4126 13:32:51.22M 2015-10-31T13:33:13.950Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.249 34.456 1499.4126 13:32:51.42M 2015-10-31T13:33:14.150Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.250 34.456 1499.4127 13:32:51.62M 2015-10-31T13:33:14.355Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.251 34.457 1499.4131 13:32:51.82M 2015-10-31T13:33:14.560Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.251 34.457 1499.4131 13:32:52.04M 2015-10-31T13:33:14.760Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.252 34.458 1499.4153 13:32:52.24M 2015-10-31T13:33:14.965Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.252 34.458 1499.4147 13:32:52.43M 2015-10-31T13:33:15.215Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.252 34.458 1499.4147 13:32:52.63M 2015-10-31T13:33:15.370Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.252 34.458 1499.4141 13:32:52.88M 2015-10-31T13:33:15.575Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.246 34.453 1499.4060 13:32:53.05M 2015-10-31T13:33:15.775Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.246 34.453 1499.4054 13:32:53.25M 2015-10-31T13:33:15.975Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.245 34.453 1499.4039 13:32:53.45M 2015-10-31T13:33:16.180Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.245 34.453 1499.4030 13:32:53.64M 2015-10-31T13:33:16.385Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.244 34.452 1499.4015 13:32:53.85M 2015-10-31T13:33:16.590Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.239 34.448 1499.3954 13:32:54.07M 2015-10-31T13:33:16.790Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.243 34.451 1499.3990 13:32:54.26M 2015-10-31T13:33:16.995Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.244 34.452 1499.3992 13:32:54.46M 2015-10-31T13:33:17.215Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.245 34.454 1499.4006 13:32:54.66M 2015-10-31T13:33:17.401Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.248 34.457 1499.4023 13:32:54.88M 2015-10-31T13:33:17.627Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.248 34.457 1499.4015 13:32:55.08M 2015-10-31T13:33:17.805Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.252 34.461 1499.4058 13:32:55.28M 2015-10-31T13:33:18.010Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.253 34.463 1499.4054 13:32:55.48M 2015-10-31T13:33:18.216Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.253 34.463 1499.4042 13:32:55.68M 2015-10-31T13:33:18.415Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.253 34.463 1499.4038 13:32:55.88M 2015-10-31T13:33:18.615Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.253 34.463 1499.4037 13:32:56.09M 2015-10-31T13:33:18.825Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.252 34.462 1499.4036 13:32:56.29M 2015-10-31T13:33:19.025Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.255 34.465 1499.4073 13:32:56.49M 2015-10-31T13:33:19.225Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.256 34.465 1499.4080 13:32:56.69M 2015-10-31T13:33:19.431Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.256 34.465 1499.4086 13:32:56.89M 2015-10-31T13:33:19.635Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.257 34.466 1499.4097 13:32:57.11M 2015-10-31T13:33:19.835Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.258 34.467 1499.4097 13:32:57.31M 2015-10-31T13:33:20.040Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.252 34.461 1499.4031 13:32:57.51M 2015-10-31T13:33:20.245Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.251 34.460 1499.4032 13:32:57.71M 2015-10-31T13:33:20.445Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.252 34.461 1499.4053 13:32:57.91M 2015-10-31T13:33:20.666Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.253 34.462 1499.4065 13:32:58.13M 2015-10-31T13:33:20.850Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.253 34.462 1499.4069 13:32:58.32M 2015-10-31T13:33:21.055Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.253 34.461 1499.4069 13:32:58.52M 2015-10-31T13:33:21.260Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.252 34.461 1499.4060 13:32:58.72M 2015-10-31T13:33:21.460Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.251 34.460 1499.4065 13:32:58.92M 2015-10-31T13:33:21.681Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.251 34.460 1499.4058 13:32:59.14M 2015-10-31T13:33:21.865Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.251 34.459 1499.4054 13:32:59.36M 2015-10-31T13:33:22.070Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.249 34.458 1499.4047 13:32:59.54M 2015-10-31T13:33:22.270Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.248 34.456 1499.4034 13:32:59.74M 2015-10-31T13:33:22.475Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.247 34.455 1499.4028 13:32:59.93M 2015-10-31T13:33:22.681Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.249 34.456 1499.4050 13:33:00.16M 2015-10-31T13:33:22.907Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.249 34.457 1499.4063 13:33:00.35M 2015-10-31T13:33:23.085Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.250 34.458 1499.4070 13:33:00.55M 2015-10-31T13:33:23.285Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.251 34.458 1499.4075 13:33:00.75M 2015-10-31T13:33:23.490Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.251 34.459 1499.4082 13:33:00.95M 2015-10-31T13:33:23.695Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.253 34.460 1499.4098 13:33:01.17M 2015-10-31T13:33:23.895Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.254 34.461 1499.4121 13:33:01.37M 2015-10-31T13:33:24.100Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.256 34.462 1499.4147 13:33:01.57M 2015-10-31T13:33:24.300Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.256 34.462 1499.4154 13:33:01.76M 2015-10-31T13:33:24.501Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.256 34.462 1499.4153 13:33:01.96M 2015-10-31T13:33:24.711Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.256 34.462 1499.4149 13:33:02.18M 2015-10-31T13:33:24.911Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.256 34.462 1499.4146 13:33:02.39M 2015-10-31T13:33:25.116Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.255 34.462 1499.4138 13:33:02.58M 2015-10-31T13:33:25.316Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.255 34.462 1499.4135 13:33:02.78M 2015-10-31T13:33:25.521Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.255 34.462 1499.4133 13:33:03.00M 2015-10-31T13:33:25.725Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.255 34.461 1499.4131 13:33:03.20M 2015-10-31T13:33:25.926Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.254 34.460 1499.4122 13:33:03.40M 2015-10-31T13:33:26.146Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.253 34.460 1499.4117 13:33:03.59M 2015-10-31T13:33:26.336Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.252 34.459 1499.4106 13:33:03.81M 2015-10-31T13:33:26.536Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4095 13:33:04.01M 2015-10-31T13:33:26.741Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4089 13:33:04.21M 2015-10-31T13:33:26.941Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.250 34.457 1499.4083 13:33:04.41M 2015-10-31T13:33:27.146Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.249 34.456 1499.4075 13:33:04.61M 2015-10-31T13:33:27.346Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.248 34.455 1499.4071 13:33:04.81M 2015-10-31T13:33:27.551Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.248 34.455 1499.4072 13:33:05.03M 2015-10-31T13:33:27.756Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.253 34.460 1499.4136 13:33:05.23M 2015-10-31T13:33:27.956Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.255 34.461 1499.4153 13:33:05.43M 2015-10-31T13:33:28.161Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.255 34.462 1499.4170 13:33:05.63M 2015-10-31T13:33:28.361Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4171 13:33:05.82M 2015-10-31T13:33:28.566Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.256 34.462 1499.4180 13:33:06.04M 2015-10-31T13:33:28.766Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.257 34.463 1499.4188 13:33:06.24M 2015-10-31T13:33:28.971Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.258 34.464 1499.4197 13:33:06.44M 2015-10-31T13:33:29.176Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.253 34.459 1499.4139 13:33:06.64M 2015-10-31T13:33:29.387Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.254 34.461 1499.4159 13:33:06.84M 2015-10-31T13:33:29.581Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.255 34.461 1499.4159 13:33:07.06M 2015-10-31T13:33:29.786Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.254 34.461 1499.4153 13:33:07.26M 2015-10-31T13:33:29.986Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.254 34.461 1499.4153 13:33:07.46M 2015-10-31T13:33:30.191Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.254 34.461 1499.4155 13:33:07.66M 2015-10-31T13:33:30.396Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.252 34.459 1499.4131 13:33:07.86M 2015-10-31T13:33:30.616Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.251 34.458 1499.4133 13:33:08.08M 2015-10-31T13:33:30.801Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.253 34.460 1499.4156 13:33:08.29M 2015-10-31T13:33:31.001Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.250 34.457 1499.4114 13:33:08.47M 2015-10-31T13:33:31.206Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.249 34.456 1499.4105 13:33:08.67M 2015-10-31T13:33:31.406Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.248 34.455 1499.4088 13:33:08.87M 2015-10-31T13:33:31.611Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.247 34.454 1499.4073 13:33:09.09M 2015-10-31T13:33:31.816Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.246 34.453 1499.4056 13:33:09.29M 2015-10-31T13:33:32.016Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.245 34.452 1499.4042 13:33:09.49M 2015-10-31T13:33:32.221Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.244 34.451 1499.4021 13:33:09.69M 2015-10-31T13:33:32.426Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.242 34.450 1499.3999 13:33:09.88M 2015-10-31T13:33:32.626Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.243 34.451 1499.3997 13:33:10.11M 2015-10-31T13:33:32.834Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.251 34.459 1499.4097 13:33:10.30M 2015-10-31T13:33:33.036Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.252 34.459 1499.4108 13:33:10.50M 2015-10-31T13:33:33.236Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.252 34.459 1499.4100 13:33:10.70M 2015-10-31T13:33:33.441Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.251 34.459 1499.4086 13:33:10.90M 2015-10-31T13:33:33.641Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.250 34.458 1499.4060 13:33:11.12M 2015-10-31T13:33:33.841Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.249 34.457 1499.4043 13:33:11.32M 2015-10-31T13:33:34.051Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.249 34.457 1499.4038 13:33:11.52M 2015-10-31T13:33:34.251Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.249 34.457 1499.4034 13:33:11.72M 2015-10-31T13:33:34.456Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.249 34.457 1499.4036 13:33:11.91M 2015-10-31T13:33:34.656Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.248 34.456 1499.4041 13:33:12.13M 2015-10-31T13:33:34.867Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.250 34.457 1499.4056 13:33:12.33M 2015-10-31T13:33:35.081Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4076 13:33:12.53M 2015-10-31T13:33:35.266Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.252 34.459 1499.4094 13:33:12.75M 2015-10-31T13:33:35.471Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.256 34.463 1499.4147 13:33:12.93M 2015-10-31T13:33:35.676Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.257 34.463 1499.4159 13:33:13.15M 2015-10-31T13:33:35.876Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.252 34.459 1499.4093 13:33:13.35M 2015-10-31T13:33:36.081Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.252 34.458 1499.4095 13:33:13.55M 2015-10-31T13:33:36.281Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.251 34.458 1499.4089 13:33:13.75M 2015-10-31T13:33:36.486Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.251 34.457 1499.4082 13:33:13.94M 2015-10-31T13:33:36.686Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.251 34.457 1499.4088 13:33:14.16M 2015-10-31T13:33:36.907Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.250 34.457 1499.4087 13:33:14.36M 2015-10-31T13:33:37.101Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.250 34.457 1499.4084 13:33:14.56M 2015-10-31T13:33:37.296Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.250 34.456 1499.4076 13:33:14.76M 2015-10-31T13:33:37.496Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.250 34.457 1499.4071 13:33:14.96M 2015-10-31T13:33:37.701Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.249 34.457 1499.4059 13:33:15.18M 2015-10-31T13:33:37.906Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.256 34.463 1499.4128 13:33:15.38M 2015-10-31T13:33:38.111Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.255 34.462 1499.4114 13:33:15.58M 2015-10-31T13:33:38.311Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.255 34.462 1499.4111 13:33:15.78M 2015-10-31T13:33:38.516Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4114 13:33:16.00M 2015-10-31T13:33:38.716Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.463 1499.4117 13:33:16.19M 2015-10-31T13:33:38.921Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.256 34.464 1499.4121 13:33:16.39M 2015-10-31T13:33:39.126Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.257 34.464 1499.4126 13:33:16.59M 2015-10-31T13:33:39.326Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.257 34.465 1499.4136 13:33:16.79M 2015-10-31T13:33:39.546Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.466 1499.4155 13:33:17.01M 2015-10-31T13:33:39.731Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.259 34.466 1499.4171 13:33:17.23M 2015-10-31T13:33:39.936Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.466 1499.4165 13:33:17.41M 2015-10-31T13:33:40.136Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.465 1499.4166 13:33:17.61M 2015-10-31T13:33:40.346Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.258 34.466 1499.4164 13:33:17.80M 2015-10-31T13:33:40.546Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.251 34.459 1499.4092 13:33:18.03M 2015-10-31T13:33:40.746Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.252 34.460 1499.4104 13:33:18.22M 2015-10-31T13:33:40.951Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.252 34.460 1499.4114 13:33:18.42M 2015-10-31T13:33:41.156Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.253 34.460 1499.4115 13:33:18.62M 2015-10-31T13:33:41.356Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.253 34.461 1499.4128 13:33:18.82M 2015-10-31T13:33:41.561Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.254 34.461 1499.4142 13:33:19.04M 2015-10-31T13:33:41.766Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.255 34.462 1499.4144 13:33:19.24M 2015-10-31T13:33:41.966Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.256 34.464 1499.4174 13:33:19.44M 2015-10-31T13:33:42.171Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.253 34.460 1499.4135 13:33:19.64M 2015-10-31T13:33:42.371Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.252 34.459 1499.4131 13:33:19.84M 2015-10-31T13:33:42.576Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.252 34.459 1499.4127 13:33:20.05M 2015-10-31T13:33:42.776Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.252 34.459 1499.4130 13:33:20.25M 2015-10-31T13:33:42.981Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.251 34.458 1499.4122 13:33:20.45M 2015-10-31T13:33:43.186Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.250 34.457 1499.4110 13:33:20.65M 2015-10-31T13:33:43.386Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.251 34.458 1499.4122 13:33:20.85M 2015-10-31T13:33:43.591Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.251 34.459 1499.4127 13:33:21.07M 2015-10-31T13:33:43.796Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.252 34.459 1499.4131 13:33:21.27M 2015-10-31T13:33:44.016Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.253 34.460 1499.4136 13:33:21.47M 2015-10-31T13:33:44.201Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.253 34.460 1499.4136 13:33:21.68M 2015-10-31T13:33:44.401Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.253 34.460 1499.4138 13:33:21.87M 2015-10-31T13:33:44.606Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.261 34.468 1499.4227 13:33:22.08M 2015-10-31T13:33:44.806Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.260 34.466 1499.4214 13:33:22.28M 2015-10-31T13:33:45.011Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.259 34.465 1499.4203 13:33:22.48M 2015-10-31T13:33:45.216Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.258 34.465 1499.4193 13:33:22.68M 2015-10-31T13:33:45.421Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.257 34.464 1499.4182 13:33:22.88M 2015-10-31T13:33:45.621Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.258 34.465 1499.4182 13:33:23.10M 2015-10-31T13:33:45.826Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.254 34.461 1499.4133 13:33:23.30M 2015-10-31T13:33:46.027Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.254 34.461 1499.4117 13:33:23.50M 2015-10-31T13:33:46.226Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.255 34.462 1499.4124 13:33:23.70M 2015-10-31T13:33:46.431Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.256 34.463 1499.4141 13:33:23.89M 2015-10-31T13:33:46.637Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.258 34.464 1499.4161 13:33:24.11M 2015-10-31T13:33:46.836Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.261 34.467 1499.4191 13:33:24.31M 2015-10-31T13:33:47.041Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.252 34.458 1499.4083 13:33:24.51M 2015-10-31T13:33:47.246Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.251 34.458 1499.4075 13:33:24.71M 2015-10-31T13:33:47.446Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.250 34.457 1499.4064 13:33:24.91M 2015-10-31T13:33:47.651Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.249 34.456 1499.4047 13:33:25.13M 2015-10-31T13:33:47.852Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.250 34.457 1499.4061 13:33:25.33M 2015-10-31T13:33:48.057Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.250 34.457 1499.4058 13:33:25.53M 2015-10-31T13:33:48.256Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.256 34.463 1499.4132 13:33:25.73M 2015-10-31T13:33:48.482Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.256 34.463 1499.4121 13:33:25.92M 2015-10-31T13:33:48.667Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.256 34.464 1499.4131 13:33:26.16M 2015-10-31T13:33:48.872Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.464 1499.4135 13:33:26.34M 2015-10-31T13:33:49.072Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.463 1499.4130 13:33:26.54M 2015-10-31T13:33:49.276Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.462 1499.4120 13:33:26.74M 2015-10-31T13:33:49.482Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.254 34.461 1499.4115 13:33:26.94M 2015-10-31T13:33:49.682Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.253 34.460 1499.4100 13:33:27.16M 2015-10-31T13:33:49.901Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.253 34.460 1499.4104 13:33:27.36M 2015-10-31T13:33:50.087Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.253 34.460 1499.4098 13:33:27.56M 2015-10-31T13:33:50.292Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.260 34.468 1499.4182 13:33:27.75M 2015-10-31T13:33:50.492Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.261 34.468 1499.4192 13:33:27.95M 2015-10-31T13:33:50.697Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.258 34.465 1499.4158 13:33:28.17M 2015-10-31T13:33:50.897Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.245 34.453 1499.4030 13:33:28.37M 2015-10-31T13:33:51.102Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.248 34.456 1499.4065 13:33:28.57M 2015-10-31T13:33:51.307Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.249 34.457 1499.4072 13:33:28.77M 2015-10-31T13:33:51.512Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.251 34.459 1499.4082 13:33:28.97M 2015-10-31T13:33:51.712Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.252 34.460 1499.4095 13:33:29.19M 2015-10-31T13:33:51.912Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.253 34.461 1499.4100 13:33:29.39M 2015-10-31T13:33:52.122Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.249 34.457 1499.4059 13:33:29.58M 2015-10-31T13:33:52.322Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4063 13:33:29.79M 2015-10-31T13:33:52.522Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.250 34.458 1499.4070 13:33:30.00M 2015-10-31T13:33:52.727Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.250 34.458 1499.4073 13:33:30.20M 2015-10-31T13:33:52.947Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.251 34.458 1499.4073 13:33:30.40M 2015-10-31T13:33:53.132Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.254 34.462 1499.4109 13:33:30.62M 2015-10-31T13:33:53.337Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.254 34.462 1499.4110 13:33:30.80M 2015-10-31T13:33:53.537Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.254 34.462 1499.4113 13:33:31.02M 2015-10-31T13:33:53.742Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.255 34.463 1499.4108 13:33:31.22M 2015-10-31T13:33:53.942Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.255 34.463 1499.4106 13:33:31.42M 2015-10-31T13:33:54.147Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.256 34.464 1499.4109 13:33:31.61M 2015-10-31T13:33:54.352Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.256 34.465 1499.4120 13:33:31.82M 2015-10-31T13:33:54.552Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.466 1499.4141 13:33:32.03M 2015-10-31T13:33:54.757Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.466 1499.4154 13:33:32.23M 2015-10-31T13:33:54.962Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.258 34.465 1499.4148 13:33:32.43M 2015-10-31T13:33:55.167Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.257 34.465 1499.4133 13:33:32.63M 2015-10-31T13:33:55.367Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4130 13:33:32.83M 2015-10-31T13:33:55.567Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4148 13:33:33.05M 2015-10-31T13:33:55.772Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4158 13:33:33.25M 2015-10-31T13:33:55.977Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.260 34.468 1499.4164 13:33:33.45M 2015-10-31T13:33:56.182Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.469 1499.4172 13:33:33.65M 2015-10-31T13:33:56.377Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4176 13:33:33.85M 2015-10-31T13:33:56.587Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4171 13:33:34.06M 2015-10-31T13:33:56.787Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.469 1499.4177 13:33:34.26M 2015-10-31T13:33:56.987Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.261 34.468 1499.4174 13:33:34.46M 2015-10-31T13:33:57.197Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.256 34.464 1499.4119 13:33:34.66M 2015-10-31T13:33:57.412Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.249 34.457 1499.4042 13:33:34.86M 2015-10-31T13:33:57.597Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.248 34.457 1499.4027 13:33:35.09M 2015-10-31T13:33:57.802Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.247 34.456 1499.4016 13:33:35.28M 2015-10-31T13:33:58.007Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.252 34.460 1499.4071 13:33:35.48M 2015-10-31T13:33:58.212Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.253 34.461 1499.4083 13:33:35.68M 2015-10-31T13:33:58.412Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.252 34.460 1499.4077 13:33:35.88M 2015-10-31T13:33:58.617Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.251 34.460 1499.4067 13:33:36.10M 2015-10-31T13:33:58.822Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.253 34.462 1499.4087 13:33:36.29M 2015-10-31T13:33:59.022Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.256 34.465 1499.4119 13:33:36.49M 2015-10-31T13:33:59.227Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.256 34.464 1499.4122 13:33:36.69M 2015-10-31T13:33:59.427Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4126 13:33:36.89M 2015-10-31T13:33:59.627Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.262 34.470 1499.4203 13:33:37.11M 2015-10-31T13:33:59.832Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4216 13:33:37.30M