2015-10-31T13:32:00.047Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.252 34.461 1499.4061 13:31:37.51M 2015-10-31T13:32:00.247Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.251 34.460 1499.4052 13:31:37.71M 2015-10-31T13:32:00.452Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.251 34.459 1499.4049 13:31:37.91M 2015-10-31T13:32:00.657Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4094 13:31:38.13M 2015-10-31T13:32:00.857Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.255 34.463 1499.4111 13:31:38.33M 2015-10-31T13:32:01.062Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.255 34.463 1499.4104 13:31:38.53M 2015-10-31T13:32:01.282Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.254 34.462 1499.4097 13:31:38.73M 2015-10-31T13:32:01.467Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.253 34.461 1499.4092 13:31:38.94M 2015-10-31T13:32:01.672Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.252 34.459 1499.4088 13:31:39.14M 2015-10-31T13:32:01.872Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.254 34.462 1499.4122 13:31:39.34M 2015-10-31T13:32:02.077Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.255 34.462 1499.4133 13:31:39.54M 2015-10-31T13:32:02.282Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.256 34.463 1499.4141 13:31:39.74M 2015-10-31T13:32:02.477Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.252 34.460 1499.4097 13:31:39.94M 2015-10-31T13:32:02.687Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.251 34.459 1499.4088 13:31:40.15M 2015-10-31T13:32:02.887Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.250 34.458 1499.4076 13:31:40.36M 2015-10-31T13:32:03.092Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.251 34.458 1499.4082 13:31:40.55M 2015-10-31T13:32:03.292Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.251 34.458 1499.4097 13:31:40.76M 2015-10-31T13:32:03.497Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.251 34.458 1499.4100 13:31:40.95M 2015-10-31T13:32:03.702Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.252 34.459 1499.4106 13:31:41.17M 2015-10-31T13:32:03.902Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.252 34.459 1499.4114 13:31:41.37M 2015-10-31T13:32:04.152Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.253 34.460 1499.4120 13:31:41.57M 2015-10-31T13:32:04.313Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.254 34.461 1499.4125 13:31:41.81M 2015-10-31T13:32:04.512Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.461 1499.4138 13:31:41.97M 2015-10-31T13:32:04.717Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.251 34.458 1499.4093 13:31:42.19M 2015-10-31T13:32:04.917Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.250 34.457 1499.4092 13:31:42.39M 2015-10-31T13:32:05.122Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.255 34.461 1499.4144 13:31:42.59M 2015-10-31T13:32:05.327Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.256 34.462 1499.4152 13:31:42.78M 2015-10-31T13:32:05.527Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.463 1499.4155 13:31:43.00M 2015-10-31T13:32:05.747Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.258 34.465 1499.4182 13:31:43.20M 2015-10-31T13:32:05.932Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.467 1499.4202 13:31:43.42M 2015-10-31T13:32:06.137Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.261 34.468 1499.4200 13:31:43.60M 2015-10-31T13:32:06.337Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.262 34.469 1499.4216 13:31:43.80M 2015-10-31T13:32:06.542Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.263 34.470 1499.4220 13:31:44.02M 2015-10-31T13:32:06.747Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.263 34.470 1499.4214 13:31:44.22M 2015-10-31T13:32:06.947Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.263 34.470 1499.4218 13:31:44.42M 2015-10-31T13:32:07.152Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.263 34.470 1499.4218 13:31:44.62M 2015-10-31T13:32:07.352Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.263 34.469 1499.4209 13:31:44.81M 2015-10-31T13:32:07.557Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.263 34.470 1499.4203 13:31:45.03M 2015-10-31T13:32:07.757Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.262 34.470 1499.4198 13:31:45.23M 2015-10-31T13:32:07.962Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.261 34.469 1499.4185 13:31:45.43M 2015-10-31T13:32:08.167Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.261 34.469 1499.4166 13:31:45.63M 2015-10-31T13:32:08.367Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.259 34.467 1499.4141 13:31:45.83M 2015-10-31T13:32:08.572Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4146 13:31:46.05M 2015-10-31T13:32:08.777Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.254 34.463 1499.4099 13:31:46.25M 2015-10-31T13:32:08.977Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.254 34.462 1499.4089 13:31:46.45M 2015-10-31T13:32:09.182Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.256 34.464 1499.4127 13:31:46.65M 2015-10-31T13:32:09.387Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.257 34.465 1499.4128 13:31:46.85M 2015-10-31T13:32:09.587Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.254 34.462 1499.4099 13:31:47.06M 2015-10-31T13:32:09.792Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.253 34.461 1499.4078 13:31:47.26M 2015-10-31T13:32:09.992Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.252 34.460 1499.4073 13:31:47.46M 2015-10-31T13:32:10.212Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.250 34.459 1499.4064 13:31:47.66M 2015-10-31T13:32:10.397Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.249 34.458 1499.4050 13:31:47.87M 2015-10-31T13:32:10.602Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.248 34.457 1499.4036 13:31:48.08M 2015-10-31T13:32:10.807Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.252 34.460 1499.4073 13:31:48.28M 2015-10-31T13:32:11.007Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.252 34.461 1499.4088 13:31:48.48M 2015-10-31T13:32:11.212Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.253 34.461 1499.4103 13:31:48.67M 2015-10-31T13:32:11.412Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.254 34.462 1499.4115 13:31:48.87M 2015-10-31T13:32:11.617Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.254 34.462 1499.4102 13:31:49.09M 2015-10-31T13:32:11.822Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.253 34.462 1499.4100 13:31:49.29M 2015-10-31T13:32:12.022Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.253 34.461 1499.4092 13:31:49.49M 2015-10-31T13:32:12.227Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.252 34.461 1499.4089 13:31:49.69M 2015-10-31T13:32:12.427Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.252 34.461 1499.4076 13:31:49.89M 2015-10-31T13:32:12.633Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4083 13:31:50.11M 2015-10-31T13:32:12.837Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4078 13:31:50.31M 2015-10-31T13:32:13.066Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.461 1499.4083 13:31:50.51M 2015-10-31T13:32:13.243Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.253 34.461 1499.4098 13:31:50.70M 2015-10-31T13:32:13.447Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.256 34.463 1499.4127 13:31:50.90M 2015-10-31T13:32:13.647Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.256 34.464 1499.4136 13:31:51.12M 2015-10-31T13:32:13.852Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.257 34.464 1499.4143 13:31:51.32M 2015-10-31T13:32:14.052Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.258 34.465 1499.4148 13:31:51.52M 2015-10-31T13:32:14.258Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.258 34.466 1499.4155 13:31:51.72M 2015-10-31T13:32:14.462Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.258 34.466 1499.4153 13:31:51.92M 2015-10-31T13:32:14.682Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.258 34.465 1499.4150 13:31:52.14M 2015-10-31T13:32:14.872Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.257 34.464 1499.4149 13:31:52.35M 2015-10-31T13:32:15.073Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.257 34.464 1499.4146 13:31:52.53M 2015-10-31T13:32:15.272Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.257 34.464 1499.4156 13:31:52.74M 2015-10-31T13:32:15.478Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4147 13:31:52.93M 2015-10-31T13:32:15.678Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.256 34.464 1499.4141 13:31:53.15M 2015-10-31T13:32:15.883Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.248 34.456 1499.4039 13:31:53.35M 2015-10-31T13:32:16.083Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.247 34.455 1499.4031 13:31:53.55M 2015-10-31T13:32:16.287Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.247 34.455 1499.4025 13:31:53.75M 2015-10-31T13:32:16.493Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.247 34.455 1499.4020 13:31:53.95M 2015-10-31T13:32:16.693Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.247 34.456 1499.4023 13:31:54.17M 2015-10-31T13:32:16.898Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.248 34.456 1499.4038 13:31:54.37M 2015-10-31T13:32:17.103Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.249 34.457 1499.4053 13:31:54.56M 2015-10-31T13:32:17.303Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.256 34.464 1499.4132 13:31:54.77M 2015-10-31T13:32:17.508Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.257 34.465 1499.4150 13:31:54.96M 2015-10-31T13:32:17.713Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.259 34.466 1499.4178 13:31:55.18M 2015-10-31T13:32:17.913Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.260 34.467 1499.4193 13:31:55.38M 2015-10-31T13:32:18.113Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.259 34.466 1499.4192 13:31:55.58M 2015-10-31T13:32:18.318Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.259 34.467 1499.4188 13:31:55.78M 2015-10-31T13:32:18.518Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.467 1499.4193 13:31:56.00M 2015-10-31T13:32:18.723Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.259 34.466 1499.4197 13:31:56.20M 2015-10-31T13:32:18.928Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.260 34.467 1499.4208 13:31:56.40M 2015-10-31T13:32:19.148Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.260 34.467 1499.4220 13:31:56.59M 2015-10-31T13:32:19.333Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.261 34.467 1499.4225 13:31:56.81M 2015-10-31T13:32:19.538Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.261 34.467 1499.4227 13:31:57.01M 2015-10-31T13:32:19.738Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.261 34.468 1499.4230 13:31:57.21M 2015-10-31T13:32:19.943Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.261 34.468 1499.4222 13:31:57.41M 2015-10-31T13:32:20.143Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.262 34.468 1499.4216 13:31:57.61M 2015-10-31T13:32:20.348Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.261 34.468 1499.4218 13:31:57.81M 2015-10-31T13:32:20.548Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.261 34.467 1499.4209 13:31:58.03M 2015-10-31T13:32:20.753Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.262 34.468 1499.4213 13:31:58.22M 2015-10-31T13:32:20.958Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.258 34.465 1499.4166 13:31:58.43M 2015-10-31T13:32:21.163Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.257 34.464 1499.4148 13:31:58.62M 2015-10-31T13:32:21.363Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.464 1499.4149 13:31:58.82M 2015-10-31T13:32:21.563Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.464 1499.4136 13:31:59.04M 2015-10-31T13:32:21.773Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.464 1499.4130 13:31:59.24M 2015-10-31T13:32:21.973Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.255 34.463 1499.4120 13:31:59.44M 2015-10-31T13:32:22.178Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4103 13:31:59.64M 2015-10-31T13:32:22.378Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.253 34.461 1499.4088 13:31:59.84M 2015-10-31T13:32:22.583Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.253 34.461 1499.4083 13:32:00.06M 2015-10-31T13:32:22.783Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.258 34.466 1499.4137 13:32:00.26M 2015-10-31T13:32:22.990Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.254 34.462 1499.4092 13:32:00.45M 2015-10-31T13:32:23.193Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.254 34.462 1499.4081 13:32:00.65M 2015-10-31T13:32:23.393Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.244 34.453 1499.3979 13:32:00.85M 2015-10-31T13:32:23.613Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.244 34.452 1499.3978 13:32:01.07M 2015-10-31T13:32:23.798Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.244 34.452 1499.3988 13:32:01.29M 2015-10-31T13:32:24.003Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.251 34.458 1499.4072 13:32:01.47M 2015-10-31T13:32:24.208Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.459 1499.4094 13:32:01.67M 2015-10-31T13:32:24.408Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.252 34.460 1499.4100 13:32:01.87M 2015-10-31T13:32:24.613Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.253 34.460 1499.4114 13:32:02.09M 2015-10-31T13:32:24.813Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.254 34.461 1499.4122 13:32:02.29M 2015-10-31T13:32:25.018Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.255 34.462 1499.4132 13:32:02.48M 2015-10-31T13:32:25.223Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.256 34.463 1499.4146 13:32:02.68M 2015-10-31T13:32:25.423Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.463 1499.4154 13:32:02.88M 2015-10-31T13:32:25.628Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.256 34.463 1499.4155 13:32:03.10M 2015-10-31T13:32:25.828Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.255 34.462 1499.4146 13:32:03.30M 2015-10-31T13:32:26.033Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.255 34.462 1499.4142 13:32:03.50M 2015-10-31T13:32:26.238Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.259 34.466 1499.4188 13:32:03.70M 2015-10-31T13:32:26.438Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.260 34.467 1499.4196 13:32:03.90M 2015-10-31T13:32:26.643Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.261 34.468 1499.4208 13:32:04.12M 2015-10-31T13:32:26.848Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.258 34.465 1499.4181 13:32:04.32M 2015-10-31T13:32:27.048Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.464 1499.4176 13:32:04.52M 2015-10-31T13:32:27.253Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.257 34.463 1499.4169 13:32:04.71M 2015-10-31T13:32:27.453Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.256 34.462 1499.4160 13:32:04.91M 2015-10-31T13:32:27.658Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.254 34.461 1499.4149 13:32:05.13M 2015-10-31T13:32:27.863Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.257 34.463 1499.4177 13:32:05.33M 2015-10-31T13:32:28.078Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.257 34.463 1499.4186 13:32:05.53M 2015-10-31T13:32:28.263Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.257 34.463 1499.4194 13:32:05.75M 2015-10-31T13:32:28.470Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.258 34.464 1499.4198 13:32:05.93M 2015-10-31T13:32:28.673Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.258 34.465 1499.4209 13:32:06.15M 2015-10-31T13:32:28.873Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.255 34.461 1499.4163 13:32:06.35M 2015-10-31T13:32:29.078Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.464 1499.4198 13:32:06.54M 2015-10-31T13:32:29.278Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.257 34.463 1499.4175 13:32:06.74M 2015-10-31T13:32:29.533Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.462 1499.4160 13:32:06.94M 2015-10-31T13:32:29.688Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.255 34.461 1499.4146 13:32:07.21M 2015-10-31T13:32:29.893Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.254 34.461 1499.4144 13:32:07.36M 2015-10-31T13:32:30.093Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.254 34.460 1499.4143 13:32:07.56M 2015-10-31T13:32:30.298Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.253 34.460 1499.4135 13:32:07.76M 2015-10-31T13:32:30.498Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.253 34.459 1499.4120 13:32:07.96M 2015-10-31T13:32:30.703Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.252 34.459 1499.4094 13:32:08.18M 2015-10-31T13:32:30.903Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4171 13:32:08.38M 2015-10-31T13:32:31.110Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.256 34.463 1499.4131 13:32:08.57M 2015-10-31T13:32:31.308Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.255 34.462 1499.4116 13:32:08.77M 2015-10-31T13:32:31.518Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.254 34.461 1499.4105 13:32:08.97M 2015-10-31T13:32:31.738Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.256 34.463 1499.4126 13:32:09.19M 2015-10-31T13:32:31.918Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.257 34.464 1499.4130 13:32:09.39M 2015-10-31T13:32:32.123Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.257 34.465 1499.4137 13:32:09.59M 2015-10-31T13:32:32.328Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.257 34.465 1499.4142 13:32:09.79M 2015-10-31T13:32:32.548Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.258 34.465 1499.4148 13:32:10.01M 2015-10-31T13:32:32.733Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.258 34.466 1499.4146 13:32:10.22M 2015-10-31T13:32:32.938Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.259 34.467 1499.4141 13:32:10.41M 2015-10-31T13:32:33.138Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.251 34.460 1499.4056 13:32:10.60M 2015-10-31T13:32:33.350Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.250 34.459 1499.4039 13:32:10.80M 2015-10-31T13:32:33.543Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.249 34.457 1499.4031 13:32:11.02M 2015-10-31T13:32:33.743Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.249 34.457 1499.4027 13:32:11.22M 2015-10-31T13:32:33.948Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.249 34.457 1499.4038 13:32:11.42M 2015-10-31T13:32:34.153Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.246 34.454 1499.4005 13:32:11.62M 2015-10-31T13:32:34.358Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.246 34.454 1499.4008 13:32:11.82M 2015-10-31T13:32:34.558Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.246 34.454 1499.4017 13:32:12.04M 2015-10-31T13:32:34.763Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.247 34.455 1499.4016 13:32:12.24M 2015-10-31T13:32:34.972Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.247 34.455 1499.4019 13:32:12.43M 2015-10-31T13:32:35.168Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.247 34.455 1499.4011 13:32:12.63M 2015-10-31T13:32:35.373Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.247 34.455 1499.4011 13:32:12.83M 2015-10-31T13:32:35.578Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.245 34.453 1499.3998 13:32:13.05M 2015-10-31T13:32:35.779Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.246 34.454 1499.4004 13:32:13.25M 2015-10-31T13:32:35.983Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.246 34.454 1499.4020 13:32:13.45M 2015-10-31T13:32:36.183Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.246 34.454 1499.4023 13:32:13.65M 2015-10-31T13:32:36.390Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.247 34.455 1499.4032 13:32:13.85M 2015-10-31T13:32:36.593Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.248 34.456 1499.4045 13:32:14.07M 2015-10-31T13:32:36.793Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.249 34.456 1499.4066 13:32:14.27M 2015-10-31T13:32:37.018Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.249 34.456 1499.4069 13:32:14.47M 2015-10-31T13:32:37.203Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.254 34.462 1499.4132 13:32:14.68M 2015-10-31T13:32:37.403Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.255 34.463 1499.4135 13:32:14.86M 2015-10-31T13:32:37.609Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.255 34.463 1499.4126 13:32:15.08M 2015-10-31T13:32:37.809Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.463 1499.4132 13:32:15.28M 2015-10-31T13:32:38.014Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.255 34.463 1499.4139 13:32:15.48M 2015-10-31T13:32:38.214Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4147 13:32:15.68M 2015-10-31T13:32:38.418Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4147 13:32:15.88M 2015-10-31T13:32:38.623Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.256 34.464 1499.4159 13:32:16.10M 2015-10-31T13:32:38.832Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.256 34.463 1499.4161 13:32:16.30M 2015-10-31T13:32:39.023Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.256 34.463 1499.4158 13:32:16.50M 2015-10-31T13:32:39.230Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.256 34.463 1499.4159 13:32:16.69M 2015-10-31T13:32:39.434Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.256 34.463 1499.4161 13:32:16.89M 2015-10-31T13:32:39.702Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.256 34.463 1499.4161 13:32:17.11M 2015-10-31T13:32:39.839Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.255 34.462 1499.4156 13:32:17.36M 2015-10-31T13:32:40.044Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.255 34.463 1499.4154 13:32:17.51M 2015-10-31T13:32:40.244Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.253 34.461 1499.4127 13:32:17.71M 2015-10-31T13:32:40.449Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.255 34.462 1499.4144 13:32:17.91M 2015-10-31T13:32:40.649Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.256 34.463 1499.4148 13:32:18.13M 2015-10-31T13:32:40.859Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.257 34.465 1499.4161 13:32:18.32M 2015-10-31T13:32:41.059Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.260 34.467 1499.4194 13:32:18.53M 2015-10-31T13:32:41.259Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.260 34.467 1499.4188 13:32:18.72M 2015-10-31T13:32:41.484Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.259 34.466 1499.4177 13:32:18.92M 2015-10-31T13:32:41.669Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.258 34.465 1499.4170 13:32:19.16M 2015-10-31T13:32:41.870Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.258 34.465 1499.4155 13:32:19.34M 2015-10-31T13:32:42.074Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.465 1499.4154 13:32:19.54M 2015-10-31T13:32:42.279Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.257 34.464 1499.4141 13:32:19.74M 2015-10-31T13:32:42.479Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.256 34.464 1499.4132 13:32:19.94M 2015-10-31T13:32:42.684Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.257 34.464 1499.4132 13:32:20.16M 2015-10-31T13:32:42.884Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.255 34.463 1499.4109 13:32:20.36M 2015-10-31T13:32:43.089Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.256 34.464 1499.4116 13:32:20.56M 2015-10-31T13:32:43.294Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.256 34.464 1499.4124 13:32:20.75M 2015-10-31T13:32:43.494Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.256 34.463 1499.4117 13:32:20.95M 2015-10-31T13:32:43.700Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.256 34.463 1499.4125 13:32:21.17M 2015-10-31T13:32:43.899Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.257 34.464 1499.4143 13:32:21.37M 2015-10-31T13:32:44.104Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.257 34.464 1499.4149 13:32:21.57M 2015-10-31T13:32:44.304Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.257 34.464 1499.4146 13:32:21.77M 2015-10-31T13:32:44.510Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.257 34.464 1499.4146 13:32:21.97M 2015-10-31T13:32:44.759Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.256 34.463 1499.4142 13:32:22.18M 2015-10-31T13:32:44.914Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.256 34.463 1499.4155 13:32:22.43M 2015-10-31T13:32:45.119Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.256 34.463 1499.4163 13:32:22.59M 2015-10-31T13:32:45.319Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.257 34.463 1499.4167 13:32:22.78M 2015-10-31T13:32:45.524Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.257 34.463 1499.4175 13:32:23.00M 2015-10-31T13:32:45.729Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.257 34.464 1499.4171 13:32:23.20M 2015-10-31T13:32:45.949Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.258 34.464 1499.4172 13:32:23.40M 2015-10-31T13:32:46.134Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.257 34.464 1499.4171 13:32:23.61M 2015-10-31T13:32:46.335Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.258 34.465 1499.4171 13:32:23.80M 2015-10-31T13:32:46.539Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.258 34.465 1499.4175 13:32:24.02M 2015-10-31T13:32:46.744Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.258 34.466 1499.4170 13:32:24.22M 2015-10-31T13:32:46.944Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.257 34.465 1499.4153 13:32:24.41M 2015-10-31T13:32:47.149Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4147 13:32:24.61M 2015-10-31T13:32:47.349Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.256 34.464 1499.4135 13:32:24.81M 2015-10-31T13:32:47.554Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.257 34.465 1499.4137 13:32:25.03M 2015-10-31T13:32:47.759Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.258 34.466 1499.4146 13:32:25.23M 2015-10-31T13:32:47.959Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.259 34.467 1499.4153 13:32:25.43M 2015-10-31T13:32:48.164Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.259 34.468 1499.4150 13:32:25.63M 2015-10-31T13:32:48.364Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.258 34.467 1499.4130 13:32:25.83M 2015-10-31T13:32:48.564Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.258 34.467 1499.4106 13:32:26.05M 2015-10-31T13:32:48.774Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.258 34.467 1499.4103 13:32:26.24M 2015-10-31T13:32:48.979Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.258 34.467 1499.4113 13:32:26.45M 2015-10-31T13:32:49.179Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.259 34.467 1499.4119 13:32:26.64M 2015-10-31T13:32:49.379Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.258 34.467 1499.4124 13:32:26.84M 2015-10-31T13:32:49.584Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.258 34.467 1499.4128 13:32:27.06M 2015-10-31T13:32:49.790Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.258 34.467 1499.4136 13:32:27.26M 2015-10-31T13:32:49.990Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.259 34.468 1499.4142 13:32:27.46M 2015-10-31T13:32:50.194Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.259 34.467 1499.4139 13:32:27.66M 2015-10-31T13:32:50.414Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.259 34.467 1499.4138 13:32:27.86M 2015-10-31T13:32:50.599Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.259 34.467 1499.4147 13:32:28.09M 2015-10-31T13:32:50.804Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.258 34.466 1499.4127 13:32:28.28M 2015-10-31T13:32:51.009Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.259 34.467 1499.4150 13:32:28.48M 2015-10-31T13:32:51.209Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.258 34.466 1499.4154 13:32:28.67M 2015-10-31T13:32:51.427Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.257 34.465 1499.4146 13:32:28.87M 2015-10-31T13:32:51.619Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.259 34.466 1499.4165 13:32:29.09M 2015-10-31T13:32:51.819Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.259 34.466 1499.4165 13:32:29.29M 2015-10-31T13:32:52.024Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.258 34.465 1499.4165 13:32:29.49M 2015-10-31T13:32:52.224Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.260 34.467 1499.4194 13:32:29.69M 2015-10-31T13:32:52.430Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.260 34.467 1499.4198 13:32:29.89M 2015-10-31T13:32:52.631Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.253 34.460 1499.4127 13:32:30.11M 2015-10-31T13:32:52.834Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.254 34.461 1499.4143 13:32:30.30M 2015-10-31T13:32:53.039Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.255 34.462 1499.4154 13:32:30.50M 2015-10-31T13:32:53.239Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.256 34.462 1499.4156 13:32:30.70M 2015-10-31T13:32:53.444Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.462 1499.4169 13:32:30.90M 2015-10-31T13:32:53.644Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.462 1499.4172 13:32:31.12M 2015-10-31T13:32:53.849Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4172 13:32:31.32M 2015-10-31T13:32:54.049Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.256 34.462 1499.4167 13:32:31.52M 2015-10-31T13:32:54.267Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.255 34.462 1499.4150 13:32:31.72M 2015-10-31T13:32:54.454Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.254 34.461 1499.4138 13:32:31.92M 2015-10-31T13:32:54.664Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.254 34.461 1499.4143 13:32:32.13M 2015-10-31T13:32:54.929Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.251 34.458 1499.4092 13:32:32.34M 2015-10-31T13:32:55.070Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.250 34.457 1499.4073 13:32:32.60M 2015-10-31T13:32:55.269Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4072 13:32:32.73M 2015-10-31T13:32:55.474Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.248 34.456 1499.4058 13:32:32.93M 2015-10-31T13:32:55.674Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4061 13:32:33.15M 2015-10-31T13:32:55.879Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.249 34.457 1499.4053 13:32:33.35M 2015-10-31T13:32:56.079Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.249 34.458 1499.4045 13:32:33.55M 2015-10-31T13:32:56.284Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.249 34.457 1499.4039 13:32:33.75M 2015-10-31T13:32:56.489Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.251 34.460 1499.4058 13:32:33.95M 2015-10-31T13:32:56.694Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.252 34.461 1499.4063 13:32:34.17M 2015-10-31T13:32:56.894Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.252 34.461 1499.4061 13:32:34.36M 2015-10-31T13:32:57.099Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.252 34.461 1499.4059 13:32:34.56M 2015-10-31T13:32:57.299Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.253 34.462 1499.4060 13:32:34.76M 2015-10-31T13:32:57.504Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.254 34.463 1499.4073 13:32:34.96M 2015-10-31T13:32:57.711Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.254 34.463 1499.4072 13:32:35.18M 2015-10-31T13:32:57.909Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.255 34.464 1499.4066 13:32:35.38M 2015-10-31T13:32:58.110Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.254 34.464 1499.4063 13:32:35.58M 2015-10-31T13:32:58.314Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.254 34.464 1499.4061 13:32:35.77M 2015-10-31T13:32:58.519Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.254 34.463 1499.4061 13:32:36.00M 2015-10-31T13:32:58.719Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.254 34.463 1499.4072 13:32:36.20M 2015-10-31T13:32:58.924Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.254 34.463 1499.4083 13:32:36.39M 2015-10-31T13:32:59.124Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.254 34.463 1499.4089 13:32:36.59M 2015-10-31T13:32:59.344Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4098 13:32:36.79M 2015-10-31T13:32:59.534Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.461 1499.4099 13:32:37.03M 2015-10-31T13:32:59.739Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.252 34.460 1499.4092 13:32:37.21M 2015-10-31T13:32:59.990Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.252 34.460 1499.4102 13:32:37.41M