2015-10-31T13:31:00.151Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.234 34.442 1499.3877 13:30:37.61M 2015-10-31T13:31:00.354Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.234 34.442 1499.3873 13:30:37.81M 2015-10-31T13:31:00.559Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.234 34.443 1499.3883 13:30:38.03M 2015-10-31T13:31:00.759Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.236 34.444 1499.3895 13:30:38.23M 2015-10-31T13:31:00.979Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.237 34.445 1499.3909 13:30:38.43M 2015-10-31T13:31:01.164Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.234 34.442 1499.3881 13:30:38.63M 2015-10-31T13:31:01.369Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.233 34.441 1499.3877 13:30:38.83M 2015-10-31T13:31:01.575Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.234 34.442 1499.3895 13:30:39.04M 2015-10-31T13:31:01.775Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.234 34.441 1499.3899 13:30:39.24M 2015-10-31T13:31:01.979Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.233 34.441 1499.3904 13:30:39.44M 2015-10-31T13:31:02.184Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.233 34.440 1499.3903 13:30:39.64M 2015-10-31T13:31:02.384Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.231 34.439 1499.3893 13:30:39.84M 2015-10-31T13:31:02.590Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.236 34.444 1499.3939 13:30:40.06M 2015-10-31T13:31:02.790Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.236 34.444 1499.3949 13:30:40.26M 2015-10-31T13:31:02.994Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.232 34.440 1499.3895 13:30:40.46M 2015-10-31T13:31:03.215Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.231 34.439 1499.3881 13:30:40.66M 2015-10-31T13:31:03.413Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.230 34.438 1499.3883 13:30:40.87M 2015-10-31T13:31:03.599Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.230 34.438 1499.3875 13:30:41.07M 2015-10-31T13:31:03.804Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.229 34.437 1499.3862 13:30:41.27M 2015-10-31T13:31:04.009Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.227 34.436 1499.3844 13:30:41.47M 2015-10-31T13:31:04.215Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.226 34.434 1499.3827 13:30:41.67M 2015-10-31T13:31:04.415Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.225 34.433 1499.3817 13:30:41.87M 2015-10-31T13:31:04.619Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.225 34.433 1499.3820 13:30:42.09M 2015-10-31T13:31:04.820Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.226 34.434 1499.3822 13:30:42.29M 2015-10-31T13:31:05.024Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.227 34.435 1499.3832 13:30:42.49M 2015-10-31T13:31:05.224Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.228 34.436 1499.3835 13:30:42.69M 2015-10-31T13:31:05.431Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.228 34.437 1499.3834 13:30:42.89M 2015-10-31T13:31:05.635Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.229 34.438 1499.3848 13:30:43.10M 2015-10-31T13:31:05.835Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.438 1499.3850 13:30:43.30M 2015-10-31T13:31:06.040Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.230 34.439 1499.3851 13:30:43.50M 2015-10-31T13:31:06.240Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.231 34.439 1499.3856 13:30:43.70M 2015-10-31T13:31:06.445Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.231 34.439 1499.3853 13:30:43.90M 2015-10-31T13:31:06.667Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.231 34.440 1499.3845 13:30:44.12M 2015-10-31T13:31:06.850Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.232 34.440 1499.3856 13:30:44.32M 2015-10-31T13:31:07.055Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.234 34.442 1499.3867 13:30:44.52M 2015-10-31T13:31:07.260Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.235 34.443 1499.3882 13:30:44.72M 2015-10-31T13:31:07.465Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.236 34.445 1499.3882 13:30:44.92M 2015-10-31T13:31:07.680Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.230 34.438 1499.3843 13:30:45.14M 2015-10-31T13:31:07.870Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.230 34.437 1499.3835 13:30:45.35M 2015-10-31T13:31:08.070Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.229 34.437 1499.3815 13:30:45.53M 2015-10-31T13:31:08.320Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.228 34.437 1499.3806 13:30:45.73M 2015-10-31T13:31:08.475Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.227 34.436 1499.3799 13:30:46.00M 2015-10-31T13:31:08.680Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.227 34.436 1499.3794 13:30:46.15M 2015-10-31T13:31:08.880Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.227 34.436 1499.3787 13:30:46.35M 2015-10-31T13:31:09.085Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.227 34.436 1499.3779 13:30:46.55M 2015-10-31T13:31:09.285Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.236 34.445 1499.3882 13:30:46.75M 2015-10-31T13:31:09.495Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.237 34.446 1499.3890 13:30:46.94M 2015-10-31T13:31:09.704Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.238 34.447 1499.3907 13:30:47.16M 2015-10-31T13:31:09.900Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.239 34.448 1499.3920 13:30:47.36M 2015-10-31T13:31:10.100Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.240 34.449 1499.3929 13:30:47.56M 2015-10-31T13:31:10.305Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.240 34.449 1499.3932 13:30:47.76M 2015-10-31T13:31:10.505Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.240 34.450 1499.3931 13:30:47.96M 2015-10-31T13:31:10.710Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.241 34.451 1499.3939 13:30:48.18M 2015-10-31T13:31:10.915Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.236 34.446 1499.3888 13:30:48.38M 2015-10-31T13:31:11.115Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.237 34.446 1499.3905 13:30:48.58M 2015-10-31T13:31:11.320Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.237 34.446 1499.3910 13:30:48.78M 2015-10-31T13:31:11.520Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.237 34.445 1499.3922 13:30:49.00M 2015-10-31T13:31:11.725Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.231 34.439 1499.3865 13:30:49.20M 2015-10-31T13:31:11.930Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.230 34.438 1499.3857 13:30:49.39M 2015-10-31T13:31:12.145Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.229 34.437 1499.3857 13:30:49.59M 2015-10-31T13:31:12.342Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.229 34.436 1499.3859 13:30:49.81M 2015-10-31T13:31:12.535Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.231 34.439 1499.3890 13:30:50.01M 2015-10-31T13:31:12.740Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.232 34.439 1499.3901 13:30:50.21M 2015-10-31T13:31:12.940Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.233 34.440 1499.3911 13:30:50.41M 2015-10-31T13:31:13.145Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.233 34.441 1499.3925 13:30:50.60M 2015-10-31T13:31:13.345Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.234 34.441 1499.3926 13:30:50.81M 2015-10-31T13:31:13.555Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.235 34.442 1499.3943 13:30:51.02M 2015-10-31T13:31:13.755Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.234 34.440 1499.3928 13:30:51.23M 2015-10-31T13:31:13.960Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.234 34.440 1499.3934 13:30:51.42M 2015-10-31T13:31:14.160Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.233 34.440 1499.3926 13:30:51.62M 2015-10-31T13:31:14.365Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.233 34.440 1499.3917 13:30:51.82M 2015-10-31T13:31:14.570Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.233 34.440 1499.3907 13:30:52.04M 2015-10-31T13:31:14.775Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.233 34.441 1499.3898 13:30:52.24M 2015-10-31T13:31:14.975Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.230 34.438 1499.3850 13:30:52.44M 2015-10-31T13:31:15.175Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.230 34.438 1499.3844 13:30:52.64M 2015-10-31T13:31:15.380Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.221 34.430 1499.3737 13:30:52.84M 2015-10-31T13:31:15.580Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.221 34.430 1499.3724 13:30:53.05M 2015-10-31T13:31:15.785Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.221 34.430 1499.3724 13:30:53.25M 2015-10-31T13:31:15.985Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.220 34.429 1499.3718 13:30:53.45M 2015-10-31T13:31:16.191Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.219 34.428 1499.3708 13:30:53.65M 2015-10-31T13:31:16.390Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.219 34.428 1499.3700 13:30:53.85M 2015-10-31T13:31:16.615Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.218 34.428 1499.3696 13:30:54.07M 2015-10-31T13:31:16.800Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.214 34.423 1499.3650 13:30:54.28M 2015-10-31T13:31:17.000Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.213 34.422 1499.3641 13:30:54.47M 2015-10-31T13:31:17.205Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.211 34.421 1499.3622 13:30:54.67M 2015-10-31T13:31:17.410Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.210 34.419 1499.3601 13:30:54.86M 2015-10-31T13:31:17.615Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.209 34.418 1499.3600 13:30:55.08M 2015-10-31T13:31:17.815Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.209 34.418 1499.3602 13:30:55.28M 2015-10-31T13:31:18.020Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.202 34.412 1499.3529 13:30:55.48M 2015-10-31T13:31:18.221Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.202 34.411 1499.3524 13:30:55.68M 2015-10-31T13:31:18.425Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.201 34.411 1499.3522 13:30:55.88M 2015-10-31T13:31:18.630Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.201 34.411 1499.3529 13:30:56.10M 2015-10-31T13:31:18.832Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.202 34.411 1499.3540 13:30:56.30M 2015-10-31T13:31:19.035Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.202 34.411 1499.3546 13:30:56.50M 2015-10-31T13:31:19.235Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.201 34.410 1499.3542 13:30:56.70M 2015-10-31T13:31:19.440Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.201 34.409 1499.3553 13:30:56.89M 2015-10-31T13:31:19.640Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.201 34.409 1499.3555 13:30:57.11M 2015-10-31T13:31:19.845Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.200 34.409 1499.3541 13:30:57.31M 2015-10-31T13:31:20.045Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.200 34.409 1499.3538 13:30:57.51M 2015-10-31T13:31:20.255Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.200 34.409 1499.3533 13:30:57.71M 2015-10-31T13:31:20.455Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.200 34.409 1499.3535 13:30:57.91M 2015-10-31T13:31:20.660Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.200 34.409 1499.3534 13:30:58.13M 2015-10-31T13:31:20.860Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.200 34.409 1499.3529 13:30:58.33M 2015-10-31T13:31:21.080Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.200 34.409 1499.3533 13:30:58.53M 2015-10-31T13:31:21.265Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.200 34.409 1499.3528 13:30:58.74M 2015-10-31T13:31:21.470Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.199 34.409 1499.3522 13:30:58.92M 2015-10-31T13:31:21.675Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.199 34.409 1499.3511 13:30:59.14M 2015-10-31T13:31:21.875Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.199 34.409 1499.3501 13:30:59.34M 2015-10-31T13:31:22.080Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.199 34.409 1499.3495 13:30:59.54M 2015-10-31T13:31:22.280Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.198 34.409 1499.3478 13:30:59.74M 2015-10-31T13:31:22.485Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.198 34.409 1499.3456 13:30:59.94M 2015-10-31T13:31:22.685Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.197 34.408 1499.3450 13:31:00.16M 2015-10-31T13:31:22.890Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.198 34.409 1499.3458 13:31:00.36M 2015-10-31T13:31:23.107Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.198 34.408 1499.3459 13:31:00.56M 2015-10-31T13:31:23.295Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.197 34.407 1499.3452 13:31:00.75M 2015-10-31T13:31:23.500Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.196 34.407 1499.3444 13:31:00.95M 2015-10-31T13:31:23.707Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.196 34.406 1499.3425 13:31:01.17M 2015-10-31T13:31:23.905Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.196 34.406 1499.3418 13:31:01.37M 2015-10-31T13:31:24.110Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.195 34.406 1499.3418 13:31:01.57M 2015-10-31T13:31:24.310Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.195 34.406 1499.3413 13:31:01.77M 2015-10-31T13:31:24.515Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.195 34.406 1499.3417 13:31:01.97M 2015-10-31T13:31:24.715Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.195 34.406 1499.3417 13:31:02.19M 2015-10-31T13:31:24.920Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.196 34.406 1499.3425 13:31:02.39M 2015-10-31T13:31:25.120Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.195 34.405 1499.3429 13:31:02.59M 2015-10-31T13:31:25.325Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.194 34.404 1499.3428 13:31:02.78M 2015-10-31T13:31:25.545Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.194 34.403 1499.3428 13:31:03.01M 2015-10-31T13:31:25.735Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.194 34.403 1499.3430 13:31:03.22M 2015-10-31T13:31:25.935Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.192 34.402 1499.3423 13:31:03.40M 2015-10-31T13:31:26.140Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.192 34.401 1499.3409 13:31:03.60M 2015-10-31T13:31:26.340Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.192 34.401 1499.3408 13:31:03.80M 2015-10-31T13:31:26.545Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.192 34.401 1499.3414 13:31:04.02M 2015-10-31T13:31:26.750Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.195 34.404 1499.3455 13:31:04.22M 2015-10-31T13:31:26.951Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.193 34.402 1499.3438 13:31:04.42M 2015-10-31T13:31:27.155Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.192 34.401 1499.3431 13:31:04.61M 2015-10-31T13:31:27.355Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.190 34.400 1499.3420 13:31:04.82M 2015-10-31T13:31:27.561Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.189 34.399 1499.3407 13:31:05.04M 2015-10-31T13:31:27.761Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.188 34.398 1499.3396 13:31:05.23M 2015-10-31T13:31:27.966Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.187 34.397 1499.3390 13:31:05.43M 2015-10-31T13:31:28.171Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.187 34.397 1499.3375 13:31:05.63M 2015-10-31T13:31:28.370Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.186 34.396 1499.3365 13:31:05.83M 2015-10-31T13:31:28.621Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.186 34.396 1499.3369 13:31:06.05M 2015-10-31T13:31:28.781Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.186 34.397 1499.3372 13:31:06.29M 2015-10-31T13:31:28.980Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.194 34.404 1499.3458 13:31:06.45M 2015-10-31T13:31:29.185Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.195 34.405 1499.3473 13:31:06.64M 2015-10-31T13:31:29.385Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.208 34.418 1499.3624 13:31:06.84M 2015-10-31T13:31:29.591Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.210 34.419 1499.3641 13:31:07.06M 2015-10-31T13:31:29.796Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.226 34.435 1499.3835 13:31:07.26M 2015-10-31T13:31:30.011Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.227 34.436 1499.3843 13:31:07.46M 2015-10-31T13:31:30.201Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.228 34.437 1499.3849 13:31:07.68M 2015-10-31T13:31:30.406Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.243 34.451 1499.4025 13:31:07.86M 2015-10-31T13:31:30.606Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.244 34.452 1499.4036 13:31:08.08M 2015-10-31T13:31:30.811Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.245 34.452 1499.4038 13:31:08.28M 2015-10-31T13:31:31.011Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.252 34.459 1499.4122 13:31:08.48M 2015-10-31T13:31:31.216Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.253 34.460 1499.4130 13:31:08.67M 2015-10-31T13:31:31.421Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.254 34.461 1499.4127 13:31:08.88M 2015-10-31T13:31:31.621Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.254 34.462 1499.4127 13:31:09.10M 2015-10-31T13:31:31.826Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.463 1499.4131 13:31:09.29M 2015-10-31T13:31:32.032Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.256 34.463 1499.4131 13:31:09.49M 2015-10-31T13:31:32.232Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.256 34.464 1499.4139 13:31:09.69M 2015-10-31T13:31:32.436Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.257 34.465 1499.4147 13:31:09.89M 2015-10-31T13:31:32.636Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.265 34.472 1499.4222 13:31:10.11M 2015-10-31T13:31:32.841Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4215 13:31:10.30M 2015-10-31T13:31:33.046Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.264 34.471 1499.4211 13:31:10.51M 2015-10-31T13:31:33.246Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.267 34.474 1499.4247 13:31:10.71M 2015-10-31T13:31:33.451Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.267 34.474 1499.4242 13:31:10.90M 2015-10-31T13:31:33.696Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.267 34.474 1499.4236 13:31:11.12M 2015-10-31T13:31:33.856Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.268 34.476 1499.4253 13:31:11.37M 2015-10-31T13:31:34.061Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.268 34.475 1499.4247 13:31:11.52M 2015-10-31T13:31:34.261Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.268 34.476 1499.4242 13:31:11.72M 2015-10-31T13:31:34.481Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.268 34.475 1499.4244 13:31:11.92M 2015-10-31T13:31:34.666Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.268 34.475 1499.4250 13:31:12.15M 2015-10-31T13:31:34.871Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.268 34.475 1499.4249 13:31:12.34M 2015-10-31T13:31:35.071Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.268 34.475 1499.4254 13:31:12.54M 2015-10-31T13:31:35.271Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.261 34.468 1499.4174 13:31:12.73M 2015-10-31T13:31:35.481Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.259 34.466 1499.4156 13:31:12.93M 2015-10-31T13:31:35.681Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.258 34.466 1499.4147 13:31:13.16M 2015-10-31T13:31:35.886Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.257 34.464 1499.4137 13:31:13.35M 2015-10-31T13:31:36.086Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.256 34.464 1499.4119 13:31:13.55M 2015-10-31T13:31:36.291Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.255 34.463 1499.4102 13:31:13.75M 2015-10-31T13:31:36.491Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.254 34.462 1499.4097 13:31:13.95M 2015-10-31T13:31:36.696Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.254 34.462 1499.4094 13:31:14.17M 2015-10-31T13:31:36.901Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4105 13:31:14.37M 2015-10-31T13:31:37.101Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4110 13:31:14.57M 2015-10-31T13:31:37.306Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.254 34.462 1499.4116 13:31:14.76M 2015-10-31T13:31:37.511Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.462 1499.4130 13:31:14.96M 2015-10-31T13:31:37.711Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.463 1499.4139 13:31:15.18M 2015-10-31T13:31:37.938Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.256 34.463 1499.4158 13:31:15.38M 2015-10-31T13:31:38.116Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4163 13:31:15.58M 2015-10-31T13:31:38.321Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.465 1499.4164 13:31:15.78M 2015-10-31T13:31:38.526Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.258 34.465 1499.4174 13:31:16.00M 2015-10-31T13:31:38.726Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.260 34.467 1499.4198 13:31:16.20M 2015-10-31T13:31:38.946Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.261 34.468 1499.4213 13:31:16.40M 2015-10-31T13:31:39.136Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.260 34.467 1499.4199 13:31:16.61M 2015-10-31T13:31:39.336Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.260 34.467 1499.4202 13:31:16.80M 2015-10-31T13:31:39.541Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.259 34.466 1499.4205 13:31:17.01M 2015-10-31T13:31:39.741Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.252 34.460 1499.4128 13:31:17.21M 2015-10-31T13:31:39.946Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.252 34.458 1499.4120 13:31:17.41M 2015-10-31T13:31:40.146Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.250 34.457 1499.4111 13:31:17.61M 2015-10-31T13:31:40.351Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.249 34.455 1499.4092 13:31:17.81M 2015-10-31T13:31:40.556Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.249 34.457 1499.4060 13:31:18.03M 2015-10-31T13:31:40.756Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.254 34.462 1499.4130 13:31:18.23M 2015-10-31T13:31:40.956Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.255 34.463 1499.4138 13:31:18.43M 2015-10-31T13:31:41.174Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.463 1499.4143 13:31:18.62M 2015-10-31T13:31:41.366Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.256 34.464 1499.4152 13:31:18.82M 2015-10-31T13:31:41.571Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.257 34.465 1499.4148 13:31:19.04M 2015-10-31T13:31:41.771Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.466 1499.4153 13:31:19.24M 2015-10-31T13:31:41.976Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.258 34.467 1499.4155 13:31:19.44M 2015-10-31T13:31:42.177Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.255 34.463 1499.4115 13:31:19.64M 2015-10-31T13:31:42.381Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.255 34.463 1499.4120 13:31:19.84M 2015-10-31T13:31:42.587Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.255 34.463 1499.4111 13:31:20.06M 2015-10-31T13:31:42.791Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.463 1499.4122 13:31:20.26M 2015-10-31T13:31:42.991Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.255 34.463 1499.4119 13:31:20.46M 2015-10-31T13:31:43.191Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.459 1499.4087 13:31:20.66M 2015-10-31T13:31:43.411Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.252 34.459 1499.4097 13:31:20.85M 2015-10-31T13:31:43.601Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.252 34.459 1499.4105 13:31:21.09M 2015-10-31T13:31:43.851Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.256 34.463 1499.4161 13:31:21.27M 2015-10-31T13:31:44.006Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.258 34.464 1499.4188 13:31:21.52M 2015-10-31T13:31:44.211Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.259 34.465 1499.4205 13:31:21.67M 2015-10-31T13:31:44.411Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.255 34.461 1499.4161 13:31:21.87M 2015-10-31T13:31:44.616Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.254 34.461 1499.4153 13:31:22.09M 2015-10-31T13:31:44.816Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.254 34.460 1499.4149 13:31:22.29M 2015-10-31T13:31:45.021Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.253 34.460 1499.4142 13:31:22.49M 2015-10-31T13:31:45.221Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.245 34.452 1499.4044 13:31:22.69M 2015-10-31T13:31:45.426Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.245 34.452 1499.4041 13:31:22.88M 2015-10-31T13:31:45.631Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.245 34.452 1499.4036 13:31:23.10M 2015-10-31T13:31:45.832Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.246 34.452 1499.4048 13:31:23.30M 2015-10-31T13:31:46.036Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.246 34.452 1499.4047 13:31:23.50M 2015-10-31T13:31:46.241Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.246 34.453 1499.4052 13:31:23.70M 2015-10-31T13:31:46.441Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.246 34.452 1499.4042 13:31:23.90M 2015-10-31T13:31:46.646Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.246 34.453 1499.4038 13:31:24.12M 2015-10-31T13:31:46.851Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.247 34.455 1499.4050 13:31:24.32M 2015-10-31T13:31:47.051Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.254 34.461 1499.4114 13:31:24.52M 2015-10-31T13:31:47.256Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.254 34.461 1499.4120 13:31:24.71M 2015-10-31T13:31:47.456Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.254 34.461 1499.4120 13:31:24.91M 2015-10-31T13:31:47.661Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.463 1499.4154 13:31:25.13M 2015-10-31T13:31:47.881Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.257 34.464 1499.4166 13:31:25.33M 2015-10-31T13:31:48.067Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.256 34.462 1499.4150 13:31:25.55M 2015-10-31T13:31:48.271Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.256 34.462 1499.4154 13:31:25.73M 2015-10-31T13:31:48.471Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.256 34.462 1499.4160 13:31:25.93M 2015-10-31T13:31:48.677Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.256 34.462 1499.4163 13:31:26.15M 2015-10-31T13:31:48.881Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.256 34.463 1499.4163 13:31:26.35M 2015-10-31T13:31:49.081Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.257 34.463 1499.4169 13:31:26.55M 2015-10-31T13:31:49.281Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.253 34.459 1499.4135 13:31:26.75M 2015-10-31T13:31:49.486Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.253 34.459 1499.4141 13:31:26.94M 2015-10-31T13:31:49.691Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.253 34.459 1499.4143 13:31:27.16M 2015-10-31T13:31:49.896Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.253 34.459 1499.4148 13:31:27.36M 2015-10-31T13:31:50.096Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.253 34.459 1499.4139 13:31:27.56M 2015-10-31T13:31:50.296Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.252 34.458 1499.4117 13:31:27.76M 2015-10-31T13:31:50.501Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.251 34.458 1499.4099 13:31:27.96M 2015-10-31T13:31:50.706Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.251 34.457 1499.4089 13:31:28.18M 2015-10-31T13:31:50.912Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.251 34.458 1499.4092 13:31:28.38M 2015-10-31T13:31:51.112Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.251 34.458 1499.4093 13:31:28.58M 2015-10-31T13:31:51.312Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.256 34.463 1499.4148 13:31:28.77M 2015-10-31T13:31:51.521Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.252 34.460 1499.4102 13:31:28.97M 2015-10-31T13:31:51.721Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.255 34.462 1499.4131 13:31:29.20M 2015-10-31T13:31:51.926Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.255 34.462 1499.4139 13:31:29.39M 2015-10-31T13:31:52.126Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.255 34.462 1499.4138 13:31:29.59M 2015-10-31T13:31:52.347Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.259 34.466 1499.4177 13:31:29.79M 2015-10-31T13:31:52.531Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.258 34.465 1499.4170 13:31:30.02M 2015-10-31T13:31:52.737Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.257 34.464 1499.4164 13:31:30.21M 2015-10-31T13:31:52.942Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.256 34.463 1499.4150 13:31:30.40M 2015-10-31T13:31:53.142Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4154 13:31:30.61M 2015-10-31T13:31:53.347Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4160 13:31:30.80M 2015-10-31T13:31:53.547Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4161 13:31:31.02M 2015-10-31T13:31:53.753Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.256 34.462 1499.4171 13:31:31.22M 2015-10-31T13:31:54.002Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.462 1499.4167 13:31:31.42M 2015-10-31T13:31:54.157Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.256 34.463 1499.4174 13:31:31.66M 2015-10-31T13:31:54.375Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.257 34.463 1499.4191 13:31:31.82M 2015-10-31T13:31:54.562Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.259 34.465 1499.4209 13:31:32.04M 2015-10-31T13:31:54.767Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.259 34.465 1499.4222 13:31:32.23M 2015-10-31T13:31:54.972Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.260 34.465 1499.4229 13:31:32.44M 2015-10-31T13:31:55.172Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.260 34.465 1499.4231 13:31:32.63M 2015-10-31T13:31:55.377Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.260 34.465 1499.4227 13:31:32.83M 2015-10-31T13:31:55.577Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.259 34.465 1499.4215 13:31:33.05M 2015-10-31T13:31:55.782Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.259 34.465 1499.4215 13:31:33.25M 2015-10-31T13:31:55.987Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.262 34.469 1499.4246 13:31:33.45M 2015-10-31T13:31:56.187Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.262 34.468 1499.4240 13:31:33.65M 2015-10-31T13:31:56.392Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.261 34.468 1499.4225 13:31:33.85M 2015-10-31T13:31:56.597Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.260 34.467 1499.4210 13:31:34.07M 2015-10-31T13:31:56.812Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.260 34.467 1499.4202 13:31:34.27M 2015-10-31T13:31:57.002Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.260 34.467 1499.4200 13:31:34.48M 2015-10-31T13:31:57.202Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.260 34.467 1499.4198 13:31:34.67M 2015-10-31T13:31:57.407Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.260 34.466 1499.4192 13:31:34.86M 2015-10-31T13:31:57.612Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.258 34.466 1499.4177 13:31:35.08M 2015-10-31T13:31:57.812Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.257 34.465 1499.4148 13:31:35.28M 2015-10-31T13:31:58.017Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.256 34.464 1499.4126 13:31:35.48M 2015-10-31T13:31:58.217Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.254 34.462 1499.4105 13:31:35.68M 2015-10-31T13:31:58.417Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.253 34.462 1499.4089 13:31:35.88M 2015-10-31T13:31:58.622Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.253 34.462 1499.4080 13:31:36.10M 2015-10-31T13:31:58.827Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.252 34.461 1499.4066 13:31:36.29M 2015-10-31T13:31:59.077Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.252 34.460 1499.4061 13:31:36.49M 2015-10-31T13:31:59.232Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.251 34.459 1499.4049 13:31:36.74M 2015-10-31T13:31:59.437Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.250 34.459 1499.4049 13:31:36.89M 2015-10-31T13:31:59.637Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.250 34.458 1499.4043 13:31:37.11M 2015-10-31T13:31:59.842Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.253 34.461 1499.4070 13:31:37.31M