2015-10-31T13:30:00.057Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.230 34.438 1499.3851 13:29:37.51M 2015-10-31T13:30:00.257Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.228 34.437 1499.3833 13:29:37.72M 2015-10-31T13:30:00.462Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.228 34.436 1499.3811 13:29:37.91M 2015-10-31T13:30:00.682Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.227 34.436 1499.3809 13:29:38.13M 2015-10-31T13:30:00.867Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.227 34.436 1499.3806 13:29:38.35M 2015-10-31T13:30:01.072Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.228 34.437 1499.3807 13:29:38.53M 2015-10-31T13:30:01.272Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.228 34.437 1499.3800 13:29:38.73M 2015-10-31T13:30:01.477Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.228 34.437 1499.3787 13:29:38.93M 2015-10-31T13:30:01.677Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.227 34.437 1499.3773 13:29:39.15M 2015-10-31T13:30:01.882Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.227 34.437 1499.3776 13:29:39.35M 2015-10-31T13:30:02.082Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.228 34.437 1499.3785 13:29:39.54M 2015-10-31T13:30:02.332Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.228 34.437 1499.3793 13:29:39.74M 2015-10-31T13:30:02.492Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.229 34.438 1499.3801 13:29:40.01M 2015-10-31T13:30:02.697Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.229 34.439 1499.3799 13:29:40.16M 2015-10-31T13:30:02.897Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.230 34.439 1499.3794 13:29:40.36M 2015-10-31T13:30:03.097Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.230 34.439 1499.3790 13:29:40.56M 2015-10-31T13:30:03.307Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.230 34.440 1499.3788 13:29:40.76M 2015-10-31T13:30:03.507Z|I-OCEAN7-304-XXXX| 24.23 12.838 40.230 34.440 1499.3783 13:29:40.96M 2015-10-31T13:30:03.712Z|I-OCEAN7-304-XXXX| 24.23 12.838 40.230 34.440 1499.3783 13:29:41.18M 2015-10-31T13:30:03.912Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.231 34.440 1499.3792 13:29:41.38M 2015-10-31T13:30:04.117Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.231 34.440 1499.3795 13:29:41.57M 2015-10-31T13:30:04.322Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.231 34.441 1499.3807 13:29:41.77M 2015-10-31T13:30:04.522Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.232 34.441 1499.3822 13:29:41.97M 2015-10-31T13:30:04.722Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.233 34.441 1499.3845 13:29:42.19M 2015-10-31T13:30:04.927Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.233 34.442 1499.3850 13:29:42.39M 2015-10-31T13:30:05.148Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.233 34.441 1499.3850 13:29:42.59M 2015-10-31T13:30:05.332Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.232 34.441 1499.3845 13:29:42.80M 2015-10-31T13:30:05.537Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.231 34.440 1499.3844 13:29:43.01M 2015-10-31T13:30:05.742Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.231 34.439 1499.3850 13:29:43.21M 2015-10-31T13:30:05.942Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.231 34.438 1499.3867 13:29:43.41M 2015-10-31T13:30:06.147Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.231 34.438 1499.3889 13:29:43.61M 2015-10-31T13:30:06.347Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.231 34.438 1499.3905 13:29:43.80M 2015-10-31T13:30:06.552Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.232 34.439 1499.3906 13:29:44.02M 2015-10-31T13:30:06.757Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.232 34.439 1499.3911 13:29:44.22M 2015-10-31T13:30:06.957Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.232 34.439 1499.3906 13:29:44.42M 2015-10-31T13:30:07.162Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.232 34.439 1499.3901 13:29:44.62M 2015-10-31T13:30:07.407Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.232 34.439 1499.3910 13:29:44.82M 2015-10-31T13:30:07.567Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.231 34.438 1499.3911 13:29:45.08M 2015-10-31T13:30:07.767Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.231 34.438 1499.3903 13:29:45.24M 2015-10-31T13:30:07.972Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.231 34.437 1499.3907 13:29:45.43M 2015-10-31T13:30:08.177Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.231 34.438 1499.3906 13:29:45.63M 2015-10-31T13:30:08.377Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.232 34.439 1499.3912 13:29:45.83M 2015-10-31T13:30:08.582Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.232 34.439 1499.3909 13:29:46.05M 2015-10-31T13:30:08.787Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.232 34.440 1499.3906 13:29:46.25M 2015-10-31T13:30:08.987Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.232 34.440 1499.3901 13:29:46.45M 2015-10-31T13:30:09.192Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.232 34.440 1499.3893 13:29:46.65M 2015-10-31T13:30:09.397Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.232 34.440 1499.3888 13:29:46.85M 2015-10-31T13:30:09.617Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.233 34.441 1499.3879 13:29:47.07M 2015-10-31T13:30:09.802Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.232 34.441 1499.3875 13:29:47.28M 2015-10-31T13:30:10.002Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.232 34.440 1499.3887 13:29:47.47M 2015-10-31T13:30:10.207Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.232 34.440 1499.3888 13:29:47.66M 2015-10-31T13:30:10.412Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.232 34.440 1499.3881 13:29:47.86M 2015-10-31T13:30:10.612Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.232 34.440 1499.3879 13:29:48.08M 2015-10-31T13:30:10.817Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.231 34.439 1499.3873 13:29:48.28M 2015-10-31T13:30:11.027Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.232 34.439 1499.3884 13:29:48.48M 2015-10-31T13:30:11.222Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.227 34.435 1499.3838 13:29:48.68M 2015-10-31T13:30:11.422Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.227 34.434 1499.3839 13:29:48.88M 2015-10-31T13:30:11.627Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.226 34.434 1499.3832 13:29:49.10M 2015-10-31T13:30:11.832Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.227 34.434 1499.3828 13:29:49.30M 2015-10-31T13:30:12.032Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.223 34.430 1499.3787 13:29:49.49M 2015-10-31T13:30:12.237Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.228 34.435 1499.3838 13:29:49.69M 2015-10-31T13:30:12.442Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.228 34.436 1499.3833 13:29:49.89M 2015-10-31T13:30:12.642Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.228 34.437 1499.3837 13:29:50.11M 2015-10-31T13:30:12.847Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.229 34.438 1499.3839 13:29:50.31M 2015-10-31T13:30:13.047Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.230 34.438 1499.3853 13:29:50.51M 2015-10-31T13:30:13.252Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.231 34.439 1499.3861 13:29:50.71M 2015-10-31T13:30:13.457Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.231 34.439 1499.3868 13:29:50.91M 2015-10-31T13:30:13.657Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.232 34.440 1499.3884 13:29:51.13M 2015-10-31T13:30:13.857Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.228 34.436 1499.3834 13:29:51.32M 2015-10-31T13:30:14.082Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.227 34.435 1499.3824 13:29:51.52M 2015-10-31T13:30:14.267Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.229 34.437 1499.3853 13:29:51.74M 2015-10-31T13:30:14.467Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.229 34.437 1499.3853 13:29:51.92M 2015-10-31T13:30:14.673Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.229 34.437 1499.3851 13:29:52.14M 2015-10-31T13:30:14.877Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.230 34.438 1499.3853 13:29:52.34M 2015-10-31T13:30:15.077Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.231 34.439 1499.3860 13:29:52.54M 2015-10-31T13:30:15.282Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.228 34.436 1499.3839 13:29:52.74M 2015-10-31T13:30:15.487Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.228 34.436 1499.3840 13:29:52.94M 2015-10-31T13:30:15.687Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.228 34.436 1499.3840 13:29:53.16M 2015-10-31T13:30:15.892Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.228 34.436 1499.3843 13:29:53.36M 2015-10-31T13:30:16.092Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.228 34.436 1499.3835 13:29:53.55M 2015-10-31T13:30:16.297Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.227 34.435 1499.3822 13:29:53.75M 2015-10-31T13:30:16.497Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.226 34.434 1499.3795 13:29:53.95M 2015-10-31T13:30:16.702Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.225 34.433 1499.3793 13:29:54.17M 2015-10-31T13:30:16.907Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.225 34.433 1499.3790 13:29:54.37M 2015-10-31T13:30:17.107Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.230 34.438 1499.3846 13:29:54.57M 2015-10-31T13:30:17.313Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.241 34.449 1499.3966 13:29:54.77M 2015-10-31T13:30:17.517Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.242 34.450 1499.3973 13:29:54.97M 2015-10-31T13:30:17.742Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.243 34.451 1499.3989 13:29:55.19M 2015-10-31T13:30:17.923Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.240 34.449 1499.3967 13:29:55.39M 2015-10-31T13:30:18.123Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.240 34.448 1499.3954 13:29:55.58M 2015-10-31T13:30:18.328Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.240 34.448 1499.3945 13:29:55.78M 2015-10-31T13:30:18.548Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.233 34.441 1499.3865 13:29:56.00M 2015-10-31T13:30:18.733Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.233 34.441 1499.3870 13:29:56.22M 2015-10-31T13:30:18.937Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.233 34.442 1499.3878 13:29:56.40M 2015-10-31T13:30:19.138Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.229 34.438 1499.3829 13:29:56.60M 2015-10-31T13:30:19.343Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.229 34.437 1499.3824 13:29:56.80M 2015-10-31T13:30:19.548Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.228 34.436 1499.3822 13:29:57.02M 2015-10-31T13:30:19.748Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.228 34.436 1499.3810 13:29:57.22M 2015-10-31T13:30:19.953Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.228 34.436 1499.3811 13:29:57.42M 2015-10-31T13:30:20.158Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.227 34.436 1499.3802 13:29:57.61M 2015-10-31T13:30:20.358Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.226 34.435 1499.3798 13:29:57.81M 2015-10-31T13:30:20.558Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.225 34.433 1499.3783 13:29:58.03M 2015-10-31T13:30:20.763Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.225 34.433 1499.3781 13:29:58.23M 2015-10-31T13:30:20.968Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.225 34.434 1499.3773 13:29:58.43M 2015-10-31T13:30:21.168Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.236 34.444 1499.3892 13:29:58.63M 2015-10-31T13:30:21.377Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.236 34.444 1499.3905 13:29:58.83M 2015-10-31T13:30:21.573Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.235 34.443 1499.3898 13:29:59.05M 2015-10-31T13:30:21.778Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.234 34.442 1499.3887 13:29:59.24M 2015-10-31T13:30:21.983Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.233 34.441 1499.3875 13:29:59.45M 2015-10-31T13:30:22.183Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.232 34.440 1499.3857 13:29:59.64M 2015-10-31T13:30:22.388Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.230 34.438 1499.3845 13:29:59.84M 2015-10-31T13:30:22.593Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.229 34.437 1499.3832 13:30:00.06M 2015-10-31T13:30:22.793Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3848 13:30:00.26M 2015-10-31T13:30:23.013Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.230 34.439 1499.3849 13:30:00.46M 2015-10-31T13:30:23.203Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.231 34.439 1499.3860 13:30:00.68M 2015-10-31T13:30:23.403Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.232 34.440 1499.3868 13:30:00.86M 2015-10-31T13:30:23.608Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.234 34.442 1499.3890 13:30:01.08M 2015-10-31T13:30:23.808Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.234 34.443 1499.3893 13:30:01.27M 2015-10-31T13:30:24.013Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.234 34.443 1499.3905 13:30:01.47M 2015-10-31T13:30:24.213Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.235 34.443 1499.3917 13:30:01.67M 2015-10-31T13:30:24.418Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.235 34.443 1499.3918 13:30:01.87M 2015-10-31T13:30:24.623Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.235 34.443 1499.3915 13:30:02.09M 2015-10-31T13:30:24.823Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.233 34.441 1499.3910 13:30:02.29M 2015-10-31T13:30:25.023Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.232 34.440 1499.3890 13:30:02.49M 2015-10-31T13:30:25.228Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.232 34.440 1499.3890 13:30:02.69M 2015-10-31T13:30:25.433Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.232 34.440 1499.3888 13:30:02.89M 2015-10-31T13:30:25.638Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.232 34.440 1499.3883 13:30:03.11M 2015-10-31T13:30:25.838Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.232 34.440 1499.3881 13:30:03.30M 2015-10-31T13:30:26.043Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.232 34.440 1499.3881 13:30:03.50M 2015-10-31T13:30:26.248Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.232 34.440 1499.3883 13:30:03.70M 2015-10-31T13:30:26.448Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.232 34.440 1499.3884 13:30:03.90M 2015-10-31T13:30:26.648Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.232 34.440 1499.3877 13:30:04.12M 2015-10-31T13:30:26.853Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.231 34.439 1499.3871 13:30:04.32M 2015-10-31T13:30:27.058Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.231 34.440 1499.3854 13:30:04.52M 2015-10-31T13:30:27.267Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.230 34.439 1499.3839 13:30:04.72M 2015-10-31T13:30:27.483Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.229 34.438 1499.3831 13:30:04.92M 2015-10-31T13:30:27.669Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.229 34.438 1499.3833 13:30:05.15M 2015-10-31T13:30:27.870Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.230 34.439 1499.3839 13:30:05.34M 2015-10-31T13:30:28.073Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.230 34.439 1499.3850 13:30:05.53M 2015-10-31T13:30:28.273Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3873 13:30:05.73M 2015-10-31T13:30:28.478Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.230 34.438 1499.3871 13:30:05.93M 2015-10-31T13:30:28.678Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.230 34.437 1499.3876 13:30:06.15M 2015-10-31T13:30:28.883Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.230 34.437 1499.3879 13:30:06.35M 2015-10-31T13:30:29.088Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.230 34.437 1499.3879 13:30:06.55M 2015-10-31T13:30:29.288Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.230 34.438 1499.3883 13:30:06.75M 2015-10-31T13:30:29.498Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.231 34.439 1499.3879 13:30:06.95M 2015-10-31T13:30:29.698Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.231 34.439 1499.3871 13:30:07.17M 2015-10-31T13:30:29.903Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.236 34.444 1499.3917 13:30:07.37M 2015-10-31T13:30:30.103Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.237 34.445 1499.3933 13:30:07.57M 2015-10-31T13:30:30.303Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.238 34.446 1499.3939 13:30:07.76M 2015-10-31T13:30:30.508Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.239 34.447 1499.3942 13:30:07.96M 2015-10-31T13:30:30.713Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.239 34.448 1499.3944 13:30:08.18M 2015-10-31T13:30:30.913Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.240 34.449 1499.3953 13:30:08.38M 2015-10-31T13:30:31.118Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.241 34.449 1499.3971 13:30:08.58M 2015-10-31T13:30:31.323Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.241 34.449 1499.3981 13:30:08.78M 2015-10-31T13:30:31.523Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.241 34.449 1499.3978 13:30:09.00M 2015-10-31T13:30:31.723Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.241 34.448 1499.3979 13:30:09.19M 2015-10-31T13:30:31.948Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.241 34.448 1499.3970 13:30:09.39M 2015-10-31T13:30:32.133Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.241 34.448 1499.3978 13:30:09.61M 2015-10-31T13:30:32.333Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.241 34.448 1499.3979 13:30:09.79M 2015-10-31T13:30:32.538Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.240 34.448 1499.3969 13:30:10.01M 2015-10-31T13:30:32.743Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.240 34.448 1499.3956 13:30:10.21M 2015-10-31T13:30:32.948Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.240 34.448 1499.3954 13:30:10.41M 2015-10-31T13:30:33.148Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.239 34.447 1499.3948 13:30:10.61M 2015-10-31T13:30:33.353Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.238 34.446 1499.3933 13:30:10.81M 2015-10-31T13:30:33.558Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.238 34.446 1499.3922 13:30:11.03M 2015-10-31T13:30:33.758Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.237 34.445 1499.3904 13:30:11.23M 2015-10-31T13:30:33.958Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.237 34.445 1499.3900 13:30:11.42M 2015-10-31T13:30:34.163Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.237 34.445 1499.3904 13:30:11.62M 2015-10-31T13:30:34.368Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.238 34.445 1499.3906 13:30:11.82M 2015-10-31T13:30:34.573Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.238 34.446 1499.3915 13:30:12.04M 2015-10-31T13:30:34.773Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.238 34.446 1499.3917 13:30:12.24M 2015-10-31T13:30:34.978Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.237 34.445 1499.3910 13:30:12.44M 2015-10-31T13:30:35.178Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.236 34.444 1499.3907 13:30:12.64M 2015-10-31T13:30:35.383Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.236 34.444 1499.3905 13:30:12.84M 2015-10-31T13:30:35.583Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.237 34.444 1499.3911 13:30:13.06M 2015-10-31T13:30:35.790Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.231 34.439 1499.3851 13:30:13.26M 2015-10-31T13:30:35.988Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.230 34.438 1499.3839 13:30:13.45M 2015-10-31T13:30:36.193Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.230 34.438 1499.3842 13:30:13.65M 2015-10-31T13:30:36.413Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.230 34.437 1499.3848 13:30:13.85M 2015-10-31T13:30:36.598Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.229 34.437 1499.3857 13:30:14.09M 2015-10-31T13:30:36.803Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.229 34.436 1499.3857 13:30:14.27M 2015-10-31T13:30:37.008Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.229 34.436 1499.3861 13:30:14.47M 2015-10-31T13:30:37.208Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.229 34.436 1499.3871 13:30:14.67M 2015-10-31T13:30:37.413Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.230 34.437 1499.3888 13:30:14.87M 2015-10-31T13:30:37.613Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.231 34.438 1499.3896 13:30:15.09M 2015-10-31T13:30:37.818Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.232 34.438 1499.3911 13:30:15.28M 2015-10-31T13:30:38.023Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.232 34.439 1499.3907 13:30:15.48M 2015-10-31T13:30:38.223Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.232 34.440 1499.3904 13:30:15.68M 2015-10-31T13:30:38.423Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.232 34.440 1499.3899 13:30:15.88M 2015-10-31T13:30:38.632Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.232 34.440 1499.3893 13:30:16.10M 2015-10-31T13:30:38.834Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.233 34.441 1499.3892 13:30:16.30M 2015-10-31T13:30:39.034Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.233 34.441 1499.3903 13:30:16.50M 2015-10-31T13:30:39.238Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.233 34.442 1499.3893 13:30:16.70M 2015-10-31T13:30:39.443Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.233 34.442 1499.3878 13:30:16.90M 2015-10-31T13:30:39.644Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.233 34.443 1499.3875 13:30:17.11M 2015-10-31T13:30:39.848Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.237 34.446 1499.3903 13:30:17.31M 2015-10-31T13:30:40.053Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.238 34.447 1499.3921 13:30:17.51M 2015-10-31T13:30:40.253Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.238 34.448 1499.3922 13:30:17.71M 2015-10-31T13:30:40.458Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.238 34.447 1499.3914 13:30:17.91M 2015-10-31T13:30:40.659Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.238 34.447 1499.3906 13:30:18.13M 2015-10-31T13:30:40.879Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.237 34.447 1499.3894 13:30:18.33M 2015-10-31T13:30:41.070Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.237 34.447 1499.3889 13:30:18.54M 2015-10-31T13:30:41.270Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.236 34.446 1499.3881 13:30:18.73M 2015-10-31T13:30:41.474Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.236 34.446 1499.3882 13:30:18.93M 2015-10-31T13:30:41.674Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.236 34.445 1499.3889 13:30:19.14M 2015-10-31T13:30:41.878Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.236 34.445 1499.3894 13:30:19.34M 2015-10-31T13:30:42.084Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.235 34.444 1499.3888 13:30:19.54M 2015-10-31T13:30:42.283Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.235 34.444 1499.3889 13:30:19.74M 2015-10-31T13:30:42.488Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.235 34.444 1499.3895 13:30:19.94M 2015-10-31T13:30:42.688Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.236 34.444 1499.3903 13:30:20.16M 2015-10-31T13:30:42.894Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.236 34.445 1499.3905 13:30:20.36M 2015-10-31T13:30:43.099Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.237 34.445 1499.3915 13:30:20.56M 2015-10-31T13:30:43.307Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.237 34.446 1499.3921 13:30:20.76M 2015-10-31T13:30:43.504Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.238 34.447 1499.3928 13:30:20.96M 2015-10-31T13:30:43.704Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.238 34.446 1499.3917 13:30:21.18M 2015-10-31T13:30:43.910Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.238 34.446 1499.3923 13:30:21.37M 2015-10-31T13:30:44.114Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.238 34.447 1499.3923 13:30:21.57M 2015-10-31T13:30:44.314Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.239 34.447 1499.3932 13:30:21.77M 2015-10-31T13:30:44.519Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.447 1499.3931 13:30:21.97M 2015-10-31T13:30:44.719Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.447 1499.3927 13:30:22.19M 2015-10-31T13:30:44.924Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.238 34.447 1499.3926 13:30:22.39M 2015-10-31T13:30:45.129Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.239 34.447 1499.3932 13:30:22.59M 2015-10-31T13:30:45.349Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.239 34.447 1499.3929 13:30:22.79M 2015-10-31T13:30:45.534Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.239 34.447 1499.3933 13:30:23.02M 2015-10-31T13:30:45.734Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.239 34.447 1499.3934 13:30:23.20M 2015-10-31T13:30:45.939Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.238 34.446 1499.3932 13:30:23.40M 2015-10-31T13:30:46.144Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.238 34.446 1499.3933 13:30:23.60M 2015-10-31T13:30:46.350Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.238 34.449 1499.3864 13:30:23.80M 2015-10-31T13:30:46.549Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.237 34.448 1499.3851 13:30:24.02M 2015-10-31T13:30:46.750Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.238 34.449 1499.3856 13:30:24.22M 2015-10-31T13:30:46.954Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.238 34.449 1499.3860 13:30:24.42M 2015-10-31T13:30:47.154Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.237 34.448 1499.3854 13:30:24.62M 2015-10-31T13:30:47.364Z|I-OCEAN7-304-XXXX| 24.41 12.836 40.237 34.448 1499.3853 13:30:24.81M 2015-10-31T13:30:47.564Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.237 34.447 1499.3859 13:30:25.04M 2015-10-31T13:30:47.769Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.237 34.447 1499.3859 13:30:25.23M 2015-10-31T13:30:47.974Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.236 34.447 1499.3862 13:30:25.43M 2015-10-31T13:30:48.174Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.237 34.446 1499.3879 13:30:25.63M 2015-10-31T13:30:48.379Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.237 34.446 1499.3888 13:30:25.83M 2015-10-31T13:30:48.579Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.237 34.441 1499.4004 13:30:26.05M 2015-10-31T13:30:48.779Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.237 34.442 1499.4011 13:30:26.25M 2015-10-31T13:30:48.984Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.238 34.442 1499.4012 13:30:26.45M 2015-10-31T13:30:49.190Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.238 34.443 1499.4015 13:30:26.65M 2015-10-31T13:30:49.390Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.239 34.443 1499.4020 13:30:26.85M 2015-10-31T13:30:49.594Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.239 34.444 1499.4026 13:30:27.06M 2015-10-31T13:30:49.814Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.239 34.444 1499.4022 13:30:27.26M 2015-10-31T13:30:49.999Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.239 34.444 1499.4023 13:30:27.48M 2015-10-31T13:30:50.204Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.239 34.444 1499.4026 13:30:27.66M 2015-10-31T13:30:50.404Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.239 34.445 1499.4017 13:30:27.86M 2015-10-31T13:30:50.604Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.239 34.445 1499.4008 13:30:28.08M 2015-10-31T13:30:50.814Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.239 34.445 1499.3997 13:30:28.28M 2015-10-31T13:30:51.014Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.239 34.446 1499.3981 13:30:28.48M 2015-10-31T13:30:51.219Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.239 34.446 1499.3971 13:30:28.68M 2015-10-31T13:30:51.419Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.238 34.446 1499.3958 13:30:28.88M 2015-10-31T13:30:51.624Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.238 34.446 1499.3949 13:30:29.09M 2015-10-31T13:30:51.830Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.238 34.446 1499.3937 13:30:29.29M 2015-10-31T13:30:52.029Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.238 34.445 1499.3943 13:30:29.49M 2015-10-31T13:30:52.234Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.237 34.444 1499.3939 13:30:29.69M 2015-10-31T13:30:52.439Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.236 34.444 1499.3936 13:30:29.89M 2015-10-31T13:30:52.639Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.235 34.443 1499.3929 13:30:30.11M 2015-10-31T13:30:52.844Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.235 34.442 1499.3923 13:30:30.31M 2015-10-31T13:30:53.089Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.234 34.441 1499.3918 13:30:30.51M 2015-10-31T13:30:53.249Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.233 34.440 1499.3918 13:30:30.75M 2015-10-31T13:30:53.449Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.233 34.440 1499.3915 13:30:30.90M 2015-10-31T13:30:53.667Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.233 34.439 1499.3917 13:30:31.12M 2015-10-31T13:30:53.859Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.233 34.439 1499.3923 13:30:31.32M 2015-10-31T13:30:54.064Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.233 34.439 1499.3939 13:30:31.52M 2015-10-31T13:30:54.279Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.233 34.440 1499.3943 13:30:31.72M 2015-10-31T13:30:54.470Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.234 34.440 1499.3948 13:30:31.94M 2015-10-31T13:30:54.669Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.234 34.441 1499.3949 13:30:32.14M 2015-10-31T13:30:54.874Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.234 34.441 1499.3951 13:30:32.34M 2015-10-31T13:30:55.074Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.234 34.441 1499.3944 13:30:32.54M 2015-10-31T13:30:55.279Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.234 34.442 1499.3932 13:30:32.74M 2015-10-31T13:30:55.479Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.234 34.442 1499.3927 13:30:32.94M 2015-10-31T13:30:55.684Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.234 34.441 1499.3923 13:30:33.15M 2015-10-31T13:30:55.889Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.234 34.441 1499.3910 13:30:33.36M 2015-10-31T13:30:56.094Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.235 34.442 1499.3915 13:30:33.55M 2015-10-31T13:30:56.295Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.231 34.439 1499.3868 13:30:33.75M 2015-10-31T13:30:56.494Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.231 34.439 1499.3873 13:30:33.95M 2015-10-31T13:30:56.699Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.231 34.439 1499.3866 13:30:34.17M 2015-10-31T13:30:56.904Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.231 34.439 1499.3870 13:30:34.37M 2015-10-31T13:30:57.110Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.231 34.439 1499.3871 13:30:34.57M 2015-10-31T13:30:57.311Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.232 34.441 1499.3871 13:30:34.77M 2015-10-31T13:30:57.514Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.233 34.441 1499.3873 13:30:34.97M 2015-10-31T13:30:57.719Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.233 34.441 1499.3872 13:30:35.18M 2015-10-31T13:30:57.919Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.233 34.441 1499.3885 13:30:35.38M 2015-10-31T13:30:58.169Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.234 34.442 1499.3895 13:30:35.58M 2015-10-31T13:30:58.324Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.235 34.443 1499.3900 13:30:35.83M 2015-10-31T13:30:58.524Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.236 34.444 1499.3910 13:30:36.00M 2015-10-31T13:30:58.749Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.238 34.446 1499.3925 13:30:36.20M 2015-10-31T13:30:58.934Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.235 34.444 1499.3900 13:30:36.42M 2015-10-31T13:30:59.139Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.235 34.443 1499.3888 13:30:36.60M 2015-10-31T13:30:59.339Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.235 34.444 1499.3896 13:30:36.80M 2015-10-31T13:30:59.539Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.236 34.444 1499.3903 13:30:37.01M 2015-10-31T13:30:59.744Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.236 34.444 1499.3895 13:30:37.21M 2015-10-31T13:30:59.949Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.235 34.443 1499.3883 13:30:37.41M