2015-10-31T13:29:00.159Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.269 34.477 1499.4257 13:28:37.62M 2015-10-31T13:29:00.364Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.270 34.477 1499.4258 13:28:37.82M 2015-10-31T13:29:00.569Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.269 34.477 1499.4243 13:28:38.04M 2015-10-31T13:29:00.769Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.269 34.477 1499.4244 13:28:38.23M 2015-10-31T13:29:00.974Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.270 34.478 1499.4247 13:28:38.43M 2015-10-31T13:29:01.174Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.270 34.478 1499.4247 13:28:38.63M 2015-10-31T13:29:01.424Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.270 34.478 1499.4247 13:28:38.83M 2015-10-31T13:29:01.584Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.270 34.478 1499.4246 13:28:39.10M 2015-10-31T13:29:01.784Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.270 34.478 1499.4248 13:28:39.25M 2015-10-31T13:29:01.989Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.269 34.477 1499.4253 13:28:39.45M 2015-10-31T13:29:02.190Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.269 34.477 1499.4255 13:28:39.65M 2015-10-31T13:29:02.394Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.268 34.476 1499.4242 13:28:39.84M 2015-10-31T13:29:02.614Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.268 34.475 1499.4227 13:28:40.07M 2015-10-31T13:29:02.799Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.267 34.475 1499.4221 13:28:40.28M 2015-10-31T13:29:03.004Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.270 34.478 1499.4243 13:28:40.46M 2015-10-31T13:29:03.209Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.271 34.478 1499.4258 13:28:40.66M 2015-10-31T13:29:03.409Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.478 1499.4287 13:28:40.86M 2015-10-31T13:29:03.614Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4280 13:28:41.08M 2015-10-31T13:29:03.814Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.269 34.476 1499.4272 13:28:41.28M 2015-10-31T13:29:04.020Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4290 13:28:41.48M 2015-10-31T13:29:04.220Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.477 1499.4307 13:28:41.68M 2015-10-31T13:29:04.424Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4313 13:28:41.87M 2015-10-31T13:29:04.624Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4304 13:28:42.09M 2015-10-31T13:29:04.831Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4304 13:28:42.29M 2015-10-31T13:29:05.034Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.272 34.479 1499.4301 13:28:42.49M 2015-10-31T13:29:05.235Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.272 34.479 1499.4303 13:28:42.69M 2015-10-31T13:29:05.439Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4297 13:28:42.89M 2015-10-31T13:29:05.644Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4320 13:28:43.11M 2015-10-31T13:29:05.844Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.272 34.480 1499.4316 13:28:43.31M 2015-10-31T13:29:06.067Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.267 34.474 1499.4254 13:28:43.51M 2015-10-31T13:29:06.255Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.265 34.473 1499.4232 13:28:43.71M 2015-10-31T13:29:06.454Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.262 34.470 1499.4200 13:28:43.90M 2015-10-31T13:29:06.660Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.260 34.468 1499.4180 13:28:44.12M 2015-10-31T13:29:06.864Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.260 34.467 1499.4183 13:28:44.32M 2015-10-31T13:29:07.080Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.260 34.468 1499.4198 13:28:44.52M 2015-10-31T13:29:07.265Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.261 34.469 1499.4204 13:28:44.74M 2015-10-31T13:29:07.470Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.262 34.470 1499.4220 13:28:44.92M 2015-10-31T13:29:07.674Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.263 34.471 1499.4207 13:28:45.14M 2015-10-31T13:29:07.874Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.264 34.472 1499.4213 13:28:45.34M 2015-10-31T13:29:08.079Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.265 34.473 1499.4220 13:28:45.54M 2015-10-31T13:29:08.284Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.265 34.473 1499.4221 13:28:45.74M 2015-10-31T13:29:08.484Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.269 34.478 1499.4259 13:28:45.94M 2015-10-31T13:29:08.690Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.269 34.478 1499.4260 13:28:46.15M 2015-10-31T13:29:08.890Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.270 34.479 1499.4268 13:28:46.35M 2015-10-31T13:29:09.095Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.270 34.478 1499.4260 13:28:46.55M 2015-10-31T13:29:09.300Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.270 34.478 1499.4263 13:28:46.75M 2015-10-31T13:29:09.499Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.269 34.477 1499.4255 13:28:46.95M 2015-10-31T13:29:09.705Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.476 1499.4247 13:28:47.17M 2015-10-31T13:29:09.910Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.269 34.477 1499.4253 13:28:47.37M 2015-10-31T13:29:10.110Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.268 34.475 1499.4261 13:28:47.57M 2015-10-31T13:29:10.310Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.267 34.474 1499.4257 13:28:47.77M 2015-10-31T13:29:10.520Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4248 13:28:47.96M 2015-10-31T13:29:10.720Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.264 34.471 1499.4233 13:28:48.18M 2015-10-31T13:29:10.920Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.264 34.470 1499.4232 13:28:48.38M 2015-10-31T13:29:11.125Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.264 34.471 1499.4236 13:28:48.58M 2015-10-31T13:29:11.325Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.264 34.471 1499.4232 13:28:48.78M 2015-10-31T13:29:11.595Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.264 34.470 1499.4232 13:28:49.00M 2015-10-31T13:29:11.735Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.264 34.470 1499.4236 13:28:49.26M 2015-10-31T13:29:11.935Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.265 34.471 1499.4240 13:28:49.40M 2015-10-31T13:29:12.140Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.266 34.472 1499.4248 13:28:49.60M 2015-10-31T13:29:12.345Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.266 34.472 1499.4253 13:28:49.79M 2015-10-31T13:29:12.545Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.266 34.472 1499.4246 13:28:50.01M 2015-10-31T13:29:12.779Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.265 34.472 1499.4244 13:28:50.21M 2015-10-31T13:29:12.950Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.265 34.471 1499.4227 13:28:50.41M 2015-10-31T13:29:13.155Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.264 34.471 1499.4203 13:28:50.61M 2015-10-31T13:29:13.360Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.471 1499.4200 13:28:50.81M 2015-10-31T13:29:13.560Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.471 1499.4198 13:28:51.03M 2015-10-31T13:29:13.765Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.264 34.472 1499.4199 13:28:51.23M 2015-10-31T13:29:13.970Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.265 34.472 1499.4211 13:28:51.43M 2015-10-31T13:29:14.170Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.265 34.473 1499.4227 13:28:51.63M 2015-10-31T13:29:14.370Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.267 34.474 1499.4243 13:28:51.83M 2015-10-31T13:29:14.576Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.475 1499.4252 13:28:52.04M 2015-10-31T13:29:14.780Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4263 13:28:52.24M 2015-10-31T13:29:14.980Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4269 13:28:52.44M 2015-10-31T13:29:15.185Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.267 34.475 1499.4271 13:28:52.64M 2015-10-31T13:29:15.390Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.274 34.481 1499.4346 13:28:52.84M 2015-10-31T13:29:15.590Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.274 34.481 1499.4333 13:28:53.06M 2015-10-31T13:29:15.795Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.274 34.481 1499.4340 13:28:53.26M 2015-10-31T13:29:16.015Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4344 13:28:53.46M 2015-10-31T13:29:16.200Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.480 1499.4347 13:28:53.67M 2015-10-31T13:29:16.400Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.274 34.480 1499.4357 13:28:53.86M 2015-10-31T13:29:16.650Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.481 1499.4374 13:28:54.07M 2015-10-31T13:29:16.810Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4342 13:28:54.32M 2015-10-31T13:29:17.010Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4333 13:28:54.47M 2015-10-31T13:29:17.215Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4340 13:28:54.67M 2015-10-31T13:29:17.415Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4338 13:28:54.87M 2015-10-31T13:29:17.620Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.479 1499.4327 13:28:55.09M 2015-10-31T13:29:17.825Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4327 13:28:55.29M 2015-10-31T13:29:18.025Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4318 13:28:55.49M 2015-10-31T13:29:18.230Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.477 1499.4297 13:28:55.68M 2015-10-31T13:29:18.442Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.270 34.477 1499.4282 13:28:55.89M 2015-10-31T13:29:18.640Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4275 13:28:56.11M 2015-10-31T13:29:18.840Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.477 1499.4268 13:28:56.30M 2015-10-31T13:29:19.040Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.270 34.477 1499.4268 13:28:56.50M 2015-10-31T13:29:19.245Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.270 34.477 1499.4276 13:28:56.70M 2015-10-31T13:29:19.450Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.270 34.477 1499.4276 13:28:56.90M 2015-10-31T13:29:19.667Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.271 34.478 1499.4277 13:28:57.12M 2015-10-31T13:29:19.855Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.271 34.478 1499.4275 13:28:57.32M 2015-10-31T13:29:20.060Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.271 34.478 1499.4263 13:28:57.52M 2015-10-31T13:29:20.260Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.270 34.478 1499.4258 13:28:57.72M 2015-10-31T13:29:20.485Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.270 34.477 1499.4243 13:28:57.91M 2015-10-31T13:29:20.670Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.269 34.475 1499.4283 13:28:58.15M 2015-10-31T13:29:20.878Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.269 34.475 1499.4281 13:28:58.33M 2015-10-31T13:29:21.070Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.269 34.475 1499.4286 13:28:58.53M 2015-10-31T13:29:21.275Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.269 34.475 1499.4288 13:28:58.73M 2015-10-31T13:29:21.480Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.261 34.468 1499.4193 13:28:58.93M 2015-10-31T13:29:21.730Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.261 34.467 1499.4194 13:28:59.15M 2015-10-31T13:29:21.885Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.266 34.472 1499.4266 13:28:59.39M 2015-10-31T13:29:22.085Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.267 34.473 1499.4282 13:28:59.55M 2015-10-31T13:29:22.290Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.473 1499.4287 13:28:59.74M 2015-10-31T13:29:22.495Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.268 34.474 1499.4296 13:28:59.94M 2015-10-31T13:29:22.700Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.474 1499.4298 13:29:00.16M 2015-10-31T13:29:22.900Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4277 13:29:00.36M 2015-10-31T13:29:23.105Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.266 34.473 1499.4261 13:29:00.56M 2015-10-31T13:29:23.305Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4241 13:29:00.76M 2015-10-31T13:29:23.510Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.264 34.472 1499.4224 13:29:00.96M 2015-10-31T13:29:23.715Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.266 34.474 1499.4254 13:29:01.18M 2015-10-31T13:29:23.915Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.266 34.474 1499.4257 13:29:01.38M 2015-10-31T13:29:24.120Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.262 34.470 1499.4211 13:29:01.58M 2015-10-31T13:29:24.320Z|I-OCEAN7-304-XXXX| 24.69 12.838 40.261 34.470 1499.4209 13:29:01.78M 2015-10-31T13:29:24.525Z|I-OCEAN7-304-XXXX| 24.68 12.838 40.260 34.468 1499.4202 13:29:01.97M 2015-10-31T13:29:24.730Z|I-OCEAN7-304-XXXX| 24.66 12.838 40.262 34.470 1499.4213 13:29:02.19M 2015-10-31T13:29:24.951Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.263 34.471 1499.4222 13:29:02.39M 2015-10-31T13:29:25.130Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.263 34.470 1499.4246 13:29:02.61M 2015-10-31T13:29:25.335Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.265 34.472 1499.4269 13:29:02.79M 2015-10-31T13:29:25.540Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.266 34.474 1499.4274 13:29:03.01M 2015-10-31T13:29:25.740Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.265 34.472 1499.4255 13:29:03.21M 2015-10-31T13:29:25.945Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.264 34.471 1499.4248 13:29:03.41M 2015-10-31T13:29:26.150Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.264 34.471 1499.4233 13:29:03.61M 2015-10-31T13:29:26.350Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.263 34.469 1499.4258 13:29:03.81M 2015-10-31T13:29:26.555Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.258 34.464 1499.4197 13:29:04.02M 2015-10-31T13:29:26.805Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.257 34.463 1499.4189 13:29:04.22M 2015-10-31T13:29:26.960Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.248 34.454 1499.4076 13:29:04.47M 2015-10-31T13:29:27.160Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.248 34.454 1499.4071 13:29:04.62M 2015-10-31T13:29:27.365Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.258 34.464 1499.4187 13:29:04.82M 2015-10-31T13:29:27.571Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.258 34.464 1499.4182 13:29:05.04M 2015-10-31T13:29:27.771Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.259 34.464 1499.4189 13:29:05.24M 2015-10-31T13:29:27.975Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.259 34.465 1499.4186 13:29:05.44M 2015-10-31T13:29:28.180Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.260 34.466 1499.4178 13:29:05.64M 2015-10-31T13:29:28.385Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.260 34.467 1499.4185 13:29:05.84M 2015-10-31T13:29:28.585Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.255 34.462 1499.4111 13:29:06.05M 2015-10-31T13:29:28.790Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.255 34.462 1499.4110 13:29:06.25M 2015-10-31T13:29:28.990Z|I-OCEAN7-304-XXXX| 24.24 12.840 40.255 34.462 1499.4102 13:29:06.45M 2015-10-31T13:29:29.195Z|I-OCEAN7-304-XXXX| 24.22 12.839 40.252 34.459 1499.4064 13:29:06.65M 2015-10-31T13:29:29.415Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.245 34.454 1499.3983 13:29:06.85M 2015-10-31T13:29:29.600Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.245 34.453 1499.3981 13:29:07.08M 2015-10-31T13:29:29.801Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.248 34.456 1499.4014 13:29:07.27M 2015-10-31T13:29:30.005Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.248 34.456 1499.4019 13:29:07.47M 2015-10-31T13:29:30.210Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.248 34.457 1499.4017 13:29:07.66M 2015-10-31T13:29:30.410Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.249 34.457 1499.4031 13:29:07.86M 2015-10-31T13:29:30.615Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.248 34.456 1499.4036 13:29:08.08M 2015-10-31T13:29:30.821Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.248 34.456 1499.4031 13:29:08.28M 2015-10-31T13:29:31.020Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.247 34.455 1499.4034 13:29:08.48M 2015-10-31T13:29:31.225Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.242 34.450 1499.3967 13:29:08.68M 2015-10-31T13:29:31.425Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.227 34.436 1499.3802 13:29:08.88M 2015-10-31T13:29:31.631Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.226 34.434 1499.3800 13:29:09.10M 2015-10-31T13:29:31.832Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.214 34.423 1499.3667 13:29:09.30M 2015-10-31T13:29:32.036Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.214 34.423 1499.3660 13:29:09.49M 2015-10-31T13:29:32.241Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.204 34.414 1499.3551 13:29:09.70M 2015-10-31T13:29:32.441Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.204 34.413 1499.3547 13:29:09.90M 2015-10-31T13:29:32.646Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.211 34.420 1499.3627 13:29:10.11M 2015-10-31T13:29:32.851Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.212 34.422 1499.3638 13:29:10.31M 2015-10-31T13:29:33.051Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.214 34.423 1499.3668 13:29:10.51M 2015-10-31T13:29:33.256Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.216 34.425 1499.3696 13:29:10.71M 2015-10-31T13:29:33.456Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.217 34.426 1499.3706 13:29:10.91M 2015-10-31T13:29:33.661Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.219 34.428 1499.3726 13:29:11.13M 2015-10-31T13:29:33.881Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.219 34.428 1499.3733 13:29:11.33M 2015-10-31T13:29:34.066Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.220 34.430 1499.3738 13:29:11.54M 2015-10-31T13:29:34.271Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.221 34.430 1499.3739 13:29:11.72M 2015-10-31T13:29:34.476Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.221 34.430 1499.3729 13:29:11.93M 2015-10-31T13:29:34.671Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.216 34.426 1499.3676 13:29:12.14M 2015-10-31T13:29:34.881Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.214 34.424 1499.3649 13:29:12.34M 2015-10-31T13:29:35.081Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.212 34.423 1499.3621 13:29:12.54M 2015-10-31T13:29:35.286Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.213 34.424 1499.3623 13:29:12.74M 2015-10-31T13:29:35.491Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.214 34.424 1499.3622 13:29:12.94M 2015-10-31T13:29:35.691Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.214 34.425 1499.3627 13:29:13.16M 2015-10-31T13:29:35.896Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.214 34.425 1499.3616 13:29:13.36M 2015-10-31T13:29:36.096Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.214 34.425 1499.3623 13:29:13.56M 2015-10-31T13:29:36.301Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.215 34.425 1499.3628 13:29:13.76M 2015-10-31T13:29:36.501Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.215 34.425 1499.3635 13:29:13.95M 2015-10-31T13:29:36.706Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.210 34.421 1499.3588 13:29:14.17M 2015-10-31T13:29:36.940Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.209 34.420 1499.3582 13:29:14.37M 2015-10-31T13:29:37.116Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.208 34.419 1499.3578 13:29:14.57M 2015-10-31T13:29:37.316Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.210 34.420 1499.3590 13:29:14.77M 2015-10-31T13:29:37.521Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.211 34.421 1499.3605 13:29:14.97M 2015-10-31T13:29:37.721Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.212 34.422 1499.3610 13:29:15.19M 2015-10-31T13:29:37.926Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.215 34.424 1499.3657 13:29:15.39M 2015-10-31T13:29:38.126Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.215 34.425 1499.3663 13:29:15.59M 2015-10-31T13:29:38.346Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.216 34.425 1499.3678 13:29:15.78M 2015-10-31T13:29:38.536Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.216 34.425 1499.3689 13:29:16.02M 2015-10-31T13:29:38.736Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.217 34.426 1499.3705 13:29:16.20M 2015-10-31T13:29:38.941Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.218 34.427 1499.3713 13:29:16.40M 2015-10-31T13:29:39.141Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.219 34.427 1499.3723 13:29:16.60M 2015-10-31T13:29:39.346Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.220 34.428 1499.3734 13:29:16.80M 2015-10-31T13:29:39.551Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.214 34.423 1499.3668 13:29:17.02M 2015-10-31T13:29:39.751Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.218 34.427 1499.3710 13:29:17.22M 2015-10-31T13:29:39.956Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.219 34.428 1499.3715 13:29:17.42M 2015-10-31T13:29:40.156Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.222 34.431 1499.3746 13:29:17.62M 2015-10-31T13:29:40.361Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.221 34.430 1499.3740 13:29:17.81M 2015-10-31T13:29:40.566Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.220 34.429 1499.3730 13:29:18.03M 2015-10-31T13:29:40.766Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.218 34.428 1499.3711 13:29:18.23M 2015-10-31T13:29:40.971Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.203 34.413 1499.3535 13:29:18.43M 2015-10-31T13:29:41.171Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.202 34.412 1499.3516 13:29:18.63M 2015-10-31T13:29:41.376Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.200 34.410 1499.3495 13:29:18.83M 2015-10-31T13:29:41.581Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.199 34.409 1499.3464 13:29:19.05M 2015-10-31T13:29:41.781Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.198 34.409 1499.3456 13:29:19.25M 2015-10-31T13:29:41.986Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.197 34.408 1499.3448 13:29:19.45M 2015-10-31T13:29:42.191Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.212 34.422 1499.3616 13:29:19.65M 2015-10-31T13:29:42.391Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.214 34.424 1499.3644 13:29:19.84M 2015-10-31T13:29:42.596Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.218 34.428 1499.3688 13:29:20.06M 2015-10-31T13:29:42.811Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.218 34.427 1499.3684 13:29:20.26M 2015-10-31T13:29:43.001Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.217 34.427 1499.3678 13:29:20.48M 2015-10-31T13:29:43.206Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.217 34.427 1499.3677 13:29:20.66M 2015-10-31T13:29:43.406Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.213 34.423 1499.3635 13:29:20.86M 2015-10-31T13:29:43.606Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.213 34.422 1499.3643 13:29:21.08M 2015-10-31T13:29:43.816Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.212 34.422 1499.3643 13:29:21.27M 2015-10-31T13:29:44.016Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.212 34.421 1499.3647 13:29:21.48M 2015-10-31T13:29:44.216Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.212 34.421 1499.3650 13:29:21.67M 2015-10-31T13:29:44.421Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.211 34.421 1499.3646 13:29:21.87M 2015-10-31T13:29:44.626Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.211 34.420 1499.3644 13:29:22.09M 2015-10-31T13:29:44.826Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.211 34.419 1499.3644 13:29:22.29M 2015-10-31T13:29:45.026Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.211 34.420 1499.3644 13:29:22.49M 2015-10-31T13:29:45.236Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.211 34.420 1499.3645 13:29:22.69M 2015-10-31T13:29:45.444Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.210 34.419 1499.3644 13:29:22.89M 2015-10-31T13:29:45.648Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.213 34.421 1499.3671 13:29:23.11M 2015-10-31T13:29:45.841Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.212 34.421 1499.3673 13:29:23.31M 2015-10-31T13:29:46.046Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.212 34.420 1499.3667 13:29:23.51M 2015-10-31T13:29:46.246Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.214 34.422 1499.3691 13:29:23.70M 2015-10-31T13:29:46.467Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.213 34.422 1499.3687 13:29:23.90M 2015-10-31T13:29:46.656Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.213 34.422 1499.3679 13:29:24.12M 2015-10-31T13:29:46.856Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.213 34.422 1499.3688 13:29:24.32M 2015-10-31T13:29:47.061Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.213 34.422 1499.3689 13:29:24.52M 2015-10-31T13:29:47.281Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.214 34.422 1499.3693 13:29:24.72M 2015-10-31T13:29:47.466Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.214 34.423 1499.3700 13:29:24.93M 2015-10-31T13:29:47.671Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.215 34.424 1499.3710 13:29:25.13M 2015-10-31T13:29:47.871Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.216 34.424 1499.3708 13:29:25.34M 2015-10-31T13:29:48.076Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.216 34.425 1499.3715 13:29:25.53M 2015-10-31T13:29:48.276Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.217 34.425 1499.3710 13:29:25.74M 2015-10-31T13:29:48.481Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.217 34.426 1499.3708 13:29:25.93M 2015-10-31T13:29:48.686Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.218 34.427 1499.3712 13:29:26.15M 2015-10-31T13:29:48.891Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.219 34.428 1499.3712 13:29:26.35M 2015-10-31T13:29:49.091Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.221 34.431 1499.3733 13:29:26.55M 2015-10-31T13:29:49.296Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.221 34.431 1499.3732 13:29:26.75M 2015-10-31T13:29:49.496Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.222 34.431 1499.3739 13:29:26.95M 2015-10-31T13:29:49.701Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.222 34.430 1499.3770 13:29:27.17M 2015-10-31T13:29:49.901Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.222 34.430 1499.3770 13:29:27.37M 2015-10-31T13:29:50.106Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.222 34.431 1499.3754 13:29:27.57M 2015-10-31T13:29:50.312Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.222 34.431 1499.3735 13:29:27.76M 2015-10-31T13:29:50.511Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.221 34.430 1499.3716 13:29:27.96M 2015-10-31T13:29:50.711Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.221 34.431 1499.3702 13:29:28.18M 2015-10-31T13:29:50.921Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.221 34.432 1499.3695 13:29:28.38M 2015-10-31T13:29:51.121Z|I-OCEAN7-304-XXXX| 24.28 12.837 40.222 34.433 1499.3684 13:29:28.58M 2015-10-31T13:29:51.321Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.222 34.433 1499.3684 13:29:28.78M 2015-10-31T13:29:51.526Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.223 34.434 1499.3693 13:29:29.00M 2015-10-31T13:29:51.746Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.224 34.435 1499.3698 13:29:29.20M 2015-10-31T13:29:51.944Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.225 34.435 1499.3705 13:29:29.41M 2015-10-31T13:29:52.181Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.225 34.436 1499.3716 13:29:29.59M 2015-10-31T13:29:52.341Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.226 34.437 1499.3717 13:29:29.84M 2015-10-31T13:29:52.541Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.226 34.436 1499.3723 13:29:30.01M 2015-10-31T13:29:52.741Z|I-OCEAN7-304-XXXX| 24.26 12.838 40.226 34.436 1499.3727 13:29:30.21M 2015-10-31T13:29:52.951Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.225 34.435 1499.3727 13:29:30.41M 2015-10-31T13:29:53.152Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.224 34.434 1499.3730 13:29:30.61M 2015-10-31T13:29:53.356Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.224 34.434 1499.3722 13:29:30.81M 2015-10-31T13:29:53.557Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.222 34.432 1499.3705 13:29:31.03M 2015-10-31T13:29:53.761Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.221 34.431 1499.3702 13:29:31.23M 2015-10-31T13:29:53.966Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.220 34.430 1499.3695 13:29:31.43M 2015-10-31T13:29:54.167Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.220 34.430 1499.3707 13:29:31.63M 2015-10-31T13:29:54.366Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.221 34.431 1499.3713 13:29:31.82M 2015-10-31T13:29:54.572Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.222 34.432 1499.3733 13:29:32.04M 2015-10-31T13:29:54.787Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.223 34.432 1499.3746 13:29:32.24M 2015-10-31T13:29:54.976Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.224 34.433 1499.3757 13:29:32.44M 2015-10-31T13:29:55.182Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.224 34.433 1499.3750 13:29:32.64M 2015-10-31T13:29:55.386Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.224 34.433 1499.3752 13:29:32.84M 2015-10-31T13:29:55.586Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.223 34.433 1499.3743 13:29:33.06M 2015-10-31T13:29:55.792Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.227 34.437 1499.3781 13:29:33.26M 2015-10-31T13:29:55.992Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.227 34.437 1499.3785 13:29:33.46M 2015-10-31T13:29:56.217Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.228 34.438 1499.3794 13:29:33.65M 2015-10-31T13:29:56.402Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.229 34.439 1499.3813 13:29:33.87M 2015-10-31T13:29:56.607Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.229 34.439 1499.3826 13:29:34.07M 2015-10-31T13:29:56.807Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.224 34.434 1499.3765 13:29:34.27M 2015-10-31T13:29:57.007Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.224 34.434 1499.3763 13:29:34.47M 2015-10-31T13:29:57.212Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.225 34.435 1499.3774 13:29:34.67M 2015-10-31T13:29:57.417Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.226 34.435 1499.3789 13:29:34.87M 2015-10-31T13:29:57.617Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.226 34.436 1499.3802 13:29:35.09M 2015-10-31T13:29:57.822Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.227 34.436 1499.3811 13:29:35.29M 2015-10-31T13:29:58.027Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.227 34.436 1499.3824 13:29:35.49M 2015-10-31T13:29:58.227Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.228 34.437 1499.3844 13:29:35.68M 2015-10-31T13:29:58.432Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.230 34.438 1499.3861 13:29:35.88M 2015-10-31T13:29:58.632Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.230 34.438 1499.3873 13:29:36.10M 2015-10-31T13:29:58.837Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.230 34.438 1499.3875 13:29:36.30M 2015-10-31T13:29:59.042Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.230 34.438 1499.3868 13:29:36.50M 2015-10-31T13:29:59.242Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.229 34.438 1499.3864 13:29:36.70M 2015-10-31T13:29:59.447Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.229 34.438 1499.3849 13:29:36.90M 2015-10-31T13:29:59.647Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.229 34.438 1499.3842 13:29:37.12M 2015-10-31T13:29:59.852Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.229 34.438 1499.3845 13:29:37.32M