2015-10-31T13:28:00.082Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.273 34.481 1499.4287 13:27:37.52M 2015-10-31T13:28:00.267Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4290 13:27:37.74M 2015-10-31T13:28:00.467Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.481 1499.4280 13:27:37.92M 2015-10-31T13:28:00.672Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.480 1499.4281 13:27:38.14M 2015-10-31T13:28:00.877Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.271 34.479 1499.4274 13:27:38.34M 2015-10-31T13:28:01.077Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4271 13:27:38.53M 2015-10-31T13:28:01.282Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4275 13:27:38.73M 2015-10-31T13:28:01.487Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4285 13:27:38.93M 2015-10-31T13:28:01.687Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.476 1499.4287 13:27:39.15M 2015-10-31T13:28:01.887Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4299 13:27:39.35M 2015-10-31T13:28:02.092Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4301 13:27:39.55M 2015-10-31T13:28:02.297Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4308 13:27:39.75M 2015-10-31T13:28:02.502Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4316 13:27:39.95M 2015-10-31T13:28:02.702Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4318 13:27:40.17M 2015-10-31T13:28:02.907Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4320 13:27:40.37M 2015-10-31T13:28:03.112Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4338 13:27:40.56M 2015-10-31T13:28:03.312Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.476 1499.4336 13:27:40.76M 2015-10-31T13:28:03.517Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.477 1499.4346 13:27:40.96M 2015-10-31T13:28:03.717Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4340 13:27:41.18M 2015-10-31T13:28:03.922Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4342 13:27:41.38M 2015-10-31T13:28:04.127Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.271 34.477 1499.4338 13:27:41.58M 2015-10-31T13:28:04.327Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4337 13:27:41.78M 2015-10-31T13:28:04.547Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.269 34.476 1499.4296 13:27:42.00M 2015-10-31T13:28:04.732Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.268 34.475 1499.4276 13:27:42.21M 2015-10-31T13:28:04.937Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.268 34.475 1499.4263 13:27:42.39M 2015-10-31T13:28:05.142Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.268 34.475 1499.4252 13:27:42.59M 2015-10-31T13:28:05.342Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.275 34.482 1499.4336 13:27:42.79M 2015-10-31T13:28:05.547Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.276 34.483 1499.4342 13:27:43.01M 2015-10-31T13:28:05.753Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.277 34.484 1499.4346 13:27:43.21M 2015-10-31T13:28:05.952Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.485 1499.4360 13:27:43.41M 2015-10-31T13:28:06.152Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.485 1499.4366 13:27:43.61M 2015-10-31T13:28:06.357Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.279 34.486 1499.4377 13:27:43.81M 2015-10-31T13:28:06.562Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.280 34.487 1499.4382 13:27:44.03M 2015-10-31T13:28:06.767Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.277 34.484 1499.4337 13:27:44.23M 2015-10-31T13:28:06.967Z|I-OCEAN7-304-XXXX| 24.27 12.838 40.276 34.483 1499.4316 13:27:44.42M 2015-10-31T13:28:07.167Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.274 34.481 1499.4308 13:27:44.62M 2015-10-31T13:28:07.376Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.274 34.481 1499.4304 13:27:44.82M 2015-10-31T13:28:07.577Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.273 34.480 1499.4303 13:27:45.04M 2015-10-31T13:28:07.777Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.273 34.480 1499.4302 13:27:45.24M 2015-10-31T13:28:07.982Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.272 34.478 1499.4301 13:27:45.44M 2015-10-31T13:28:08.187Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.477 1499.4282 13:27:45.64M 2015-10-31T13:28:08.387Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.476 1499.4275 13:27:45.84M 2015-10-31T13:28:08.592Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.269 34.476 1499.4280 13:27:46.06M 2015-10-31T13:28:08.792Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.269 34.476 1499.4279 13:27:46.25M 2015-10-31T13:28:09.012Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4279 13:27:46.45M 2015-10-31T13:28:09.202Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4276 13:27:46.67M 2015-10-31T13:28:09.402Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.476 1499.4277 13:27:46.85M 2015-10-31T13:28:09.607Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4280 13:27:47.07M 2015-10-31T13:28:09.816Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.476 1499.4271 13:27:47.27M 2015-10-31T13:28:10.012Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4281 13:27:47.47M 2015-10-31T13:28:10.217Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.477 1499.4286 13:27:47.67M 2015-10-31T13:28:10.417Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.477 1499.4286 13:27:47.87M 2015-10-31T13:28:10.662Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.478 1499.4277 13:27:48.09M 2015-10-31T13:28:10.822Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.270 34.478 1499.4286 13:27:48.33M 2015-10-31T13:28:11.027Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.271 34.479 1499.4294 13:27:48.48M 2015-10-31T13:28:11.232Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.273 34.481 1499.4304 13:27:48.68M 2015-10-31T13:28:11.437Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.480 1499.4346 13:27:48.88M 2015-10-31T13:28:11.637Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.477 1499.4324 13:27:49.10M 2015-10-31T13:28:11.842Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.477 1499.4325 13:27:49.30M 2015-10-31T13:28:12.042Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.270 34.476 1499.4321 13:27:49.50M 2015-10-31T13:28:12.242Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.476 1499.4319 13:27:49.70M 2015-10-31T13:28:12.447Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.269 34.476 1499.4321 13:27:49.89M 2015-10-31T13:28:12.652Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4329 13:27:50.12M 2015-10-31T13:28:12.857Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.265 34.471 1499.4283 13:27:50.32M 2015-10-31T13:28:13.057Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.264 34.470 1499.4264 13:27:50.52M 2015-10-31T13:28:13.262Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.263 34.469 1499.4253 13:27:50.71M 2015-10-31T13:28:13.482Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.262 34.469 1499.4230 13:27:50.91M 2015-10-31T13:28:13.667Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.261 34.468 1499.4230 13:27:51.15M 2015-10-31T13:28:13.872Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.260 34.468 1499.4214 13:27:51.33M 2015-10-31T13:28:14.072Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.260 34.468 1499.4204 13:27:51.53M 2015-10-31T13:28:14.277Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.260 34.468 1499.4197 13:27:51.73M 2015-10-31T13:28:14.477Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.261 34.468 1499.4207 13:27:51.93M 2015-10-31T13:28:14.682Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.262 34.469 1499.4216 13:27:52.15M 2015-10-31T13:28:14.887Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.262 34.469 1499.4210 13:27:52.35M 2015-10-31T13:28:15.087Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4314 13:27:52.55M 2015-10-31T13:28:15.287Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4325 13:27:52.74M 2015-10-31T13:28:15.497Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4331 13:27:52.94M 2015-10-31T13:28:15.742Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.273 34.479 1499.4335 13:27:53.16M 2015-10-31T13:28:15.897Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4326 13:27:53.40M 2015-10-31T13:28:16.102Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4330 13:27:53.56M 2015-10-31T13:28:16.307Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4229 13:27:53.76M 2015-10-31T13:28:16.507Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.263 34.470 1499.4226 13:27:53.95M 2015-10-31T13:28:16.712Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.262 34.469 1499.4219 13:27:54.17M 2015-10-31T13:28:16.917Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.263 34.469 1499.4230 13:27:54.38M 2015-10-31T13:28:17.117Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.263 34.469 1499.4231 13:27:54.57M 2015-10-31T13:28:17.323Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.262 34.469 1499.4233 13:27:54.77M 2015-10-31T13:28:17.527Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.263 34.469 1499.4233 13:27:54.97M 2015-10-31T13:28:17.727Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.263 34.470 1499.4233 13:27:55.19M 2015-10-31T13:28:17.943Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.264 34.471 1499.4244 13:27:55.39M 2015-10-31T13:28:18.137Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.265 34.472 1499.4253 13:27:55.60M 2015-10-31T13:28:18.332Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.266 34.473 1499.4266 13:27:55.79M 2015-10-31T13:28:18.537Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.267 34.474 1499.4272 13:27:56.00M 2015-10-31T13:28:18.747Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.475 1499.4279 13:27:56.20M 2015-10-31T13:28:18.947Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.475 1499.4281 13:27:56.40M 2015-10-31T13:28:19.153Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.269 34.476 1499.4279 13:27:56.60M 2015-10-31T13:28:19.352Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4301 13:27:56.80M 2015-10-31T13:28:19.557Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.272 34.479 1499.4298 13:27:57.02M 2015-10-31T13:28:19.757Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.478 1499.4291 13:27:57.22M 2015-10-31T13:28:19.962Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.271 34.478 1499.4281 13:27:57.42M 2015-10-31T13:28:20.162Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.271 34.478 1499.4269 13:27:57.62M 2015-10-31T13:28:20.368Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.271 34.479 1499.4270 13:27:57.82M 2015-10-31T13:28:20.572Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.268 34.475 1499.4226 13:27:58.04M 2015-10-31T13:28:20.817Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.267 34.475 1499.4225 13:27:58.24M 2015-10-31T13:28:20.977Z|I-OCEAN7-304-XXXX| 24.26 12.838 40.268 34.475 1499.4221 13:27:58.48M 2015-10-31T13:28:21.177Z|I-OCEAN7-304-XXXX| 24.27 12.838 40.269 34.476 1499.4240 13:27:58.63M 2015-10-31T13:28:21.382Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.272 34.479 1499.4276 13:27:58.83M 2015-10-31T13:28:21.587Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.273 34.480 1499.4294 13:27:59.05M 2015-10-31T13:28:21.788Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.273 34.480 1499.4305 13:27:59.25M 2015-10-31T13:28:21.988Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.274 34.481 1499.4313 13:27:59.45M 2015-10-31T13:28:22.193Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.275 34.481 1499.4325 13:27:59.65M 2015-10-31T13:28:22.413Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.275 34.482 1499.4337 13:27:59.84M 2015-10-31T13:28:22.598Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.275 34.481 1499.4331 13:28:00.08M 2015-10-31T13:28:22.798Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.273 34.480 1499.4316 13:28:00.27M 2015-10-31T13:28:23.008Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.273 34.480 1499.4314 13:28:00.46M 2015-10-31T13:28:23.208Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.273 34.480 1499.4308 13:28:00.66M 2015-10-31T13:28:23.413Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.264 34.471 1499.4208 13:28:00.86M 2015-10-31T13:28:23.613Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.263 34.470 1499.4203 13:28:01.08M 2015-10-31T13:28:23.818Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.261 34.468 1499.4185 13:28:01.28M 2015-10-31T13:28:24.023Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.260 34.466 1499.4181 13:28:01.48M 2015-10-31T13:28:24.223Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.260 34.467 1499.4188 13:28:01.68M 2015-10-31T13:28:24.428Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.261 34.468 1499.4197 13:28:01.88M 2015-10-31T13:28:24.633Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.262 34.469 1499.4209 13:28:02.10M 2015-10-31T13:28:24.833Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.263 34.472 1499.4159 13:28:02.29M 2015-10-31T13:28:25.038Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.263 34.472 1499.4164 13:28:02.49M 2015-10-31T13:28:25.238Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.263 34.472 1499.4172 13:28:02.69M 2015-10-31T13:28:25.443Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.265 34.473 1499.4191 13:28:02.89M 2015-10-31T13:28:25.648Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.266 34.475 1499.4211 13:28:03.11M 2015-10-31T13:28:25.848Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.266 34.475 1499.4219 13:28:03.31M 2015-10-31T13:28:26.053Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.475 1499.4226 13:28:03.51M 2015-10-31T13:28:26.253Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.267 34.476 1499.4225 13:28:03.71M 2015-10-31T13:28:26.458Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.267 34.476 1499.4221 13:28:03.90M 2015-10-31T13:28:26.663Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.267 34.476 1499.4226 13:28:04.13M 2015-10-31T13:28:26.879Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.267 34.475 1499.4229 13:28:04.33M 2015-10-31T13:28:27.070Z|I-OCEAN7-304-XXXX| 24.56 12.837 40.266 34.475 1499.4232 13:28:04.54M 2015-10-31T13:28:27.268Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4263 13:28:04.72M 2015-10-31T13:28:27.468Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.269 34.477 1499.4270 13:28:04.92M 2015-10-31T13:28:27.673Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.268 34.476 1499.4272 13:28:05.14M 2015-10-31T13:28:27.878Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.475 1499.4269 13:28:05.34M 2015-10-31T13:28:28.078Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.475 1499.4270 13:28:05.54M 2015-10-31T13:28:28.288Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.268 34.476 1499.4270 13:28:05.74M 2015-10-31T13:28:28.488Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.476 1499.4260 13:28:05.94M 2015-10-31T13:28:28.693Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.269 34.477 1499.4269 13:28:06.16M 2015-10-31T13:28:28.893Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4319 13:28:06.36M 2015-10-31T13:28:29.093Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.269 34.475 1499.4314 13:28:06.55M 2015-10-31T13:28:29.298Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4305 13:28:06.75M 2015-10-31T13:28:29.503Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.267 34.471 1499.4363 13:28:06.95M 2015-10-31T13:28:29.703Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.267 34.471 1499.4362 13:28:07.17M 2015-10-31T13:28:29.909Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.266 34.470 1499.4359 13:28:07.37M 2015-10-31T13:28:30.113Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.266 34.469 1499.4346 13:28:07.57M 2015-10-31T13:28:30.318Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.266 34.469 1499.4338 13:28:07.77M 2015-10-31T13:28:30.518Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.266 34.469 1499.4337 13:28:07.97M 2015-10-31T13:28:30.723Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.265 34.469 1499.4337 13:28:08.18M 2015-10-31T13:28:30.923Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.266 34.469 1499.4341 13:28:08.39M 2015-10-31T13:28:31.128Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.266 34.469 1499.4341 13:28:08.58M 2015-10-31T13:28:31.351Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.265 34.469 1499.4326 13:28:08.78M 2015-10-31T13:28:31.538Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.269 34.473 1499.4353 13:28:09.02M 2015-10-31T13:28:31.738Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.269 34.474 1499.4343 13:28:09.20M 2015-10-31T13:28:31.938Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.269 34.474 1499.4336 13:28:09.40M 2015-10-31T13:28:32.143Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.269 34.474 1499.4323 13:28:09.60M 2015-10-31T13:28:32.350Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.276 34.481 1499.4391 13:28:09.80M 2015-10-31T13:28:32.548Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.271 34.476 1499.4321 13:28:10.02M 2015-10-31T13:28:32.753Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.269 34.475 1499.4301 13:28:10.21M 2015-10-31T13:28:32.953Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.269 34.475 1499.4290 13:28:10.41M 2015-10-31T13:28:33.158Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.268 34.475 1499.4286 13:28:10.61M 2015-10-31T13:28:33.358Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.268 34.474 1499.4279 13:28:10.81M 2015-10-31T13:28:33.563Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.267 34.473 1499.4266 13:28:11.03M 2015-10-31T13:28:33.768Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.266 34.472 1499.4246 13:28:11.23M 2015-10-31T13:28:33.968Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.264 34.471 1499.4224 13:28:11.43M 2015-10-31T13:28:34.173Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.264 34.471 1499.4224 13:28:11.63M 2015-10-31T13:28:34.378Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.260 34.467 1499.4172 13:28:11.83M 2015-10-31T13:28:34.578Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.262 34.469 1499.4194 13:28:12.05M 2015-10-31T13:28:34.783Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.470 1499.4216 13:28:12.24M 2015-10-31T13:28:34.983Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.265 34.472 1499.4236 13:28:12.44M 2015-10-31T13:28:35.188Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4248 13:28:12.64M 2015-10-31T13:28:35.388Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.267 34.474 1499.4253 13:28:12.84M 2015-10-31T13:28:35.593Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.268 34.475 1499.4263 13:28:13.06M 2015-10-31T13:28:35.813Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.475 1499.4282 13:28:13.26M 2015-10-31T13:28:35.998Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.476 1499.4283 13:28:13.47M 2015-10-31T13:28:36.203Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4285 13:28:13.66M 2015-10-31T13:28:36.408Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4285 13:28:13.86M 2015-10-31T13:28:36.608Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.269 34.476 1499.4286 13:28:14.08M 2015-10-31T13:28:36.813Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.476 1499.4293 13:28:14.28M 2015-10-31T13:28:37.018Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4298 13:28:14.47M 2015-10-31T13:28:37.218Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.269 34.475 1499.4290 13:28:14.67M 2015-10-31T13:28:37.418Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4293 13:28:14.87M 2015-10-31T13:28:37.623Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4299 13:28:15.09M 2015-10-31T13:28:37.828Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.269 34.476 1499.4301 13:28:15.29M 2015-10-31T13:28:38.032Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.475 1499.4293 13:28:15.49M 2015-10-31T13:28:38.233Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.475 1499.4286 13:28:15.69M 2015-10-31T13:28:38.438Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.474 1499.4287 13:28:15.89M 2015-10-31T13:28:38.643Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.267 34.474 1499.4279 13:28:16.11M 2015-10-31T13:28:38.843Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4263 13:28:16.31M 2015-10-31T13:28:39.043Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.474 1499.4263 13:28:16.50M 2015-10-31T13:28:39.248Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.267 34.473 1499.4264 13:28:16.70M 2015-10-31T13:28:39.453Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.266 34.473 1499.4260 13:28:16.90M 2015-10-31T13:28:39.653Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.266 34.472 1499.4263 13:28:17.12M 2015-10-31T13:28:39.858Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.266 34.473 1499.4264 13:28:17.32M 2015-10-31T13:28:40.063Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.473 1499.4265 13:28:17.52M 2015-10-31T13:28:40.278Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.267 34.474 1499.4272 13:28:17.72M 2015-10-31T13:28:40.470Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.268 34.475 1499.4286 13:28:17.93M 2015-10-31T13:28:40.670Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.269 34.476 1499.4287 13:28:18.14M 2015-10-31T13:28:40.873Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.476 1499.4288 13:28:18.33M 2015-10-31T13:28:41.078Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.270 34.477 1499.4297 13:28:18.53M 2015-10-31T13:28:41.278Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.271 34.477 1499.4304 13:28:18.73M 2015-10-31T13:28:41.483Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.271 34.478 1499.4309 13:28:18.93M 2015-10-31T13:28:41.684Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4318 13:28:19.15M 2015-10-31T13:28:41.888Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4313 13:28:19.35M 2015-10-31T13:28:42.088Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.271 34.478 1499.4305 13:28:19.55M 2015-10-31T13:28:42.293Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.271 34.477 1499.4293 13:28:19.75M 2015-10-31T13:28:42.498Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4287 13:28:19.94M 2015-10-31T13:28:42.698Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4276 13:28:20.16M 2015-10-31T13:28:42.899Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.477 1499.4271 13:28:20.36M 2015-10-31T13:28:43.110Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.477 1499.4268 13:28:20.56M 2015-10-31T13:28:43.310Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.269 34.477 1499.4254 13:28:20.76M 2015-10-31T13:28:43.513Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4235 13:28:20.96M 2015-10-31T13:28:43.713Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.267 34.475 1499.4224 13:28:21.18M 2015-10-31T13:28:43.918Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.267 34.475 1499.4214 13:28:21.38M 2015-10-31T13:28:44.118Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.266 34.475 1499.4210 13:28:21.58M 2015-10-31T13:28:44.323Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.266 34.474 1499.4198 13:28:21.78M 2015-10-31T13:28:44.528Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.265 34.474 1499.4194 13:28:22.00M 2015-10-31T13:28:44.750Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.265 34.474 1499.4187 13:28:22.19M 2015-10-31T13:28:44.939Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.265 34.474 1499.4199 13:28:22.41M 2015-10-31T13:28:45.134Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.262 34.471 1499.4163 13:28:22.59M 2015-10-31T13:28:45.338Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.471 1499.4163 13:28:22.79M 2015-10-31T13:28:45.544Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.470 1499.4161 13:28:23.01M 2015-10-31T13:28:45.743Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.261 34.469 1499.4160 13:28:23.21M 2015-10-31T13:28:45.949Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.260 34.468 1499.4159 13:28:23.41M 2015-10-31T13:28:46.154Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.259 34.467 1499.4159 13:28:23.61M 2015-10-31T13:28:46.359Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4207 13:28:23.81M 2015-10-31T13:28:46.559Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.264 34.471 1499.4227 13:28:24.03M 2015-10-31T13:28:46.759Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.264 34.471 1499.4243 13:28:24.22M 2015-10-31T13:28:46.964Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.265 34.472 1499.4254 13:28:24.42M 2015-10-31T13:28:47.169Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.266 34.473 1499.4265 13:28:24.62M 2015-10-31T13:28:47.369Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.479 1499.4347 13:28:24.82M 2015-10-31T13:28:47.574Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.273 34.479 1499.4362 13:28:25.04M 2015-10-31T13:28:47.774Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.274 34.480 1499.4382 13:28:25.24M 2015-10-31T13:28:47.984Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.275 34.480 1499.4395 13:28:25.44M 2015-10-31T13:28:48.184Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.476 1499.4342 13:28:25.64M 2015-10-31T13:28:48.384Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.269 34.475 1499.4336 13:28:25.84M 2015-10-31T13:28:48.590Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.268 34.474 1499.4323 13:28:26.06M 2015-10-31T13:28:48.794Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.268 34.473 1499.4337 13:28:26.25M 2015-10-31T13:28:48.994Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.267 34.472 1499.4321 13:28:26.45M 2015-10-31T13:28:49.214Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.267 34.472 1499.4315 13:28:26.65M 2015-10-31T13:28:49.399Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.471 1499.4302 13:28:26.87M 2015-10-31T13:28:49.604Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.470 1499.4287 13:28:27.07M 2015-10-31T13:28:49.809Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.265 34.471 1499.4285 13:28:27.27M 2015-10-31T13:28:50.009Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.265 34.471 1499.4275 13:28:27.47M 2015-10-31T13:28:50.214Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.265 34.471 1499.4274 13:28:27.67M 2015-10-31T13:28:50.414Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4260 13:28:27.87M 2015-10-31T13:28:50.619Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.265 34.471 1499.4252 13:28:28.08M 2015-10-31T13:28:50.819Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.265 34.471 1499.4246 13:28:28.29M 2015-10-31T13:28:51.024Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.265 34.472 1499.4238 13:28:28.48M 2015-10-31T13:28:51.274Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.266 34.472 1499.4241 13:28:28.68M 2015-10-31T13:28:51.430Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.266 34.473 1499.4235 13:28:28.93M 2015-10-31T13:28:51.634Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.266 34.474 1499.4236 13:28:29.10M 2015-10-31T13:28:51.834Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.275 34.482 1499.4316 13:28:29.30M 2015-10-31T13:28:52.039Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.276 34.483 1499.4323 13:28:29.50M 2015-10-31T13:28:52.244Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.277 34.484 1499.4336 13:28:29.70M 2015-10-31T13:28:52.444Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.277 34.484 1499.4335 13:28:29.90M 2015-10-31T13:28:52.649Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.277 34.484 1499.4333 13:28:30.12M 2015-10-31T13:28:52.854Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.276 34.483 1499.4335 13:28:30.31M 2015-10-31T13:28:53.067Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.275 34.482 1499.4335 13:28:30.51M 2015-10-31T13:28:53.259Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.275 34.481 1499.4327 13:28:30.71M 2015-10-31T13:28:53.464Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.268 34.475 1499.4252 13:28:30.91M 2015-10-31T13:28:53.679Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.268 34.474 1499.4252 13:28:31.13M 2015-10-31T13:28:53.864Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.267 34.474 1499.4241 13:28:31.34M 2015-10-31T13:28:54.070Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.267 34.474 1499.4236 13:28:31.53M 2015-10-31T13:28:54.274Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.267 34.474 1499.4235 13:28:31.73M 2015-10-31T13:28:54.479Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.267 34.475 1499.4231 13:28:31.92M 2015-10-31T13:28:54.679Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.268 34.476 1499.4243 13:28:32.15M 2015-10-31T13:28:54.884Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4250 13:28:32.34M 2015-10-31T13:28:55.084Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.268 34.476 1499.4244 13:28:32.54M 2015-10-31T13:28:55.289Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.267 34.475 1499.4236 13:28:32.74M 2015-10-31T13:28:55.494Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.267 34.475 1499.4236 13:28:32.94M 2015-10-31T13:28:55.694Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.266 34.474 1499.4235 13:28:33.16M 2015-10-31T13:28:55.899Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.266 34.473 1499.4235 13:28:33.36M 2015-10-31T13:28:56.099Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4236 13:28:33.56M 2015-10-31T13:28:56.354Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.265 34.473 1499.4241 13:28:33.76M 2015-10-31T13:28:56.504Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.473 1499.4246 13:28:34.02M 2015-10-31T13:28:56.710Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.266 34.474 1499.4255 13:28:34.17M 2015-10-31T13:28:56.914Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.266 34.474 1499.4266 13:28:34.37M 2015-10-31T13:28:57.114Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.262 34.470 1499.4222 13:28:34.57M 2015-10-31T13:28:57.319Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.263 34.470 1499.4231 13:28:34.77M 2015-10-31T13:28:57.524Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.263 34.470 1499.4232 13:28:34.97M 2015-10-31T13:28:57.724Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4233 13:28:35.19M 2015-10-31T13:28:57.929Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4237 13:28:35.39M 2015-10-31T13:28:58.150Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.263 34.470 1499.4231 13:28:35.59M 2015-10-31T13:28:58.334Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.263 34.470 1499.4232 13:28:35.80M 2015-10-31T13:28:58.539Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.263 34.470 1499.4227 13:28:36.01M 2015-10-31T13:28:58.739Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.472 1499.4221 13:28:36.20M 2015-10-31T13:28:58.944Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.265 34.473 1499.4227 13:28:36.40M 2015-10-31T13:28:59.144Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.269 34.476 1499.4268 13:28:36.60M 2015-10-31T13:28:59.350Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.269 34.477 1499.4268 13:28:36.80M 2015-10-31T13:28:59.554Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.270 34.477 1499.4270 13:28:37.02M 2015-10-31T13:28:59.754Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.478 1499.4264 13:28:37.22M 2015-10-31T13:28:59.959Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.477 1499.4264 13:28:37.42M