2015-10-31T13:27:00.169Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.299 34.506 1499.4568 13:26:37.62M 2015-10-31T13:27:00.387Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.299 34.506 1499.4572 13:26:37.82M 2015-10-31T13:27:00.574Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.300 34.507 1499.4574 13:26:38.04M 2015-10-31T13:27:00.779Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.300 34.507 1499.4578 13:26:38.24M 2015-10-31T13:27:00.979Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.300 34.507 1499.4602 13:26:38.44M 2015-10-31T13:27:01.184Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.300 34.506 1499.4609 13:26:38.64M 2015-10-31T13:27:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.300 34.505 1499.4606 13:26:38.83M 2015-10-31T13:27:01.591Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.299 34.505 1499.4603 13:26:39.05M 2015-10-31T13:27:01.794Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.299 34.505 1499.4600 13:26:39.25M 2015-10-31T13:27:02.014Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.299 34.504 1499.4601 13:26:39.45M 2015-10-31T13:27:02.199Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.299 34.504 1499.4600 13:26:39.66M 2015-10-31T13:27:02.404Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.299 34.504 1499.4598 13:26:39.85M 2015-10-31T13:27:02.604Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.299 34.505 1499.4602 13:26:40.07M 2015-10-31T13:27:02.809Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.299 34.505 1499.4614 13:26:40.27M 2015-10-31T13:27:03.014Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.300 34.505 1499.4625 13:26:40.47M 2015-10-31T13:27:03.214Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.504 1499.4635 13:26:40.66M 2015-10-31T13:27:03.420Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.504 1499.4642 13:26:40.86M 2015-10-31T13:27:03.619Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4647 13:26:41.08M 2015-10-31T13:27:03.824Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4651 13:26:41.28M 2015-10-31T13:27:04.030Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4648 13:26:41.48M 2015-10-31T13:27:04.233Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.300 34.504 1499.4644 13:26:41.68M 2015-10-31T13:27:04.435Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.504 1499.4637 13:26:41.88M 2015-10-31T13:27:04.634Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.504 1499.4629 13:26:42.10M 2015-10-31T13:27:04.839Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.504 1499.4626 13:26:42.30M 2015-10-31T13:27:05.044Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4628 13:26:42.50M 2015-10-31T13:27:05.244Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.299 34.504 1499.4633 13:26:42.70M 2015-10-31T13:27:05.449Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.504 1499.4644 13:26:42.89M 2015-10-31T13:27:05.667Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.299 34.504 1499.4640 13:26:43.11M 2015-10-31T13:27:05.854Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.299 34.504 1499.4641 13:26:43.31M 2015-10-31T13:27:06.060Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4639 13:26:43.51M 2015-10-31T13:27:06.259Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.299 34.504 1499.4631 13:26:43.71M 2015-10-31T13:27:06.480Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.299 34.505 1499.4631 13:26:43.91M 2015-10-31T13:27:06.664Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.300 34.505 1499.4634 13:26:44.14M 2015-10-31T13:27:06.870Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.300 34.506 1499.4630 13:26:44.33M 2015-10-31T13:27:07.070Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.300 34.506 1499.4640 13:26:44.53M 2015-10-31T13:27:07.274Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.300 34.506 1499.4647 13:26:44.72M 2015-10-31T13:27:07.479Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.301 34.507 1499.4664 13:26:44.92M 2015-10-31T13:27:07.684Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.302 34.507 1499.4678 13:26:45.14M 2015-10-31T13:27:07.884Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.302 34.507 1499.4691 13:26:45.34M 2015-10-31T13:27:08.089Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.302 34.507 1499.4689 13:26:45.54M 2015-10-31T13:27:08.289Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.302 34.507 1499.4688 13:26:45.74M 2015-10-31T13:27:08.494Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.301 34.507 1499.4679 13:26:45.94M 2015-10-31T13:27:08.699Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.301 34.506 1499.4675 13:26:46.16M 2015-10-31T13:27:08.899Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.301 34.506 1499.4666 13:26:46.36M 2015-10-31T13:27:09.099Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.300 34.506 1499.4667 13:26:46.55M 2015-10-31T13:27:09.304Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.300 34.506 1499.4663 13:26:46.75M 2015-10-31T13:27:09.510Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.299 34.505 1499.4651 13:26:46.95M 2015-10-31T13:27:09.710Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.299 34.504 1499.4645 13:26:47.17M 2015-10-31T13:27:09.914Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.289 34.495 1499.4530 13:26:47.37M 2015-10-31T13:27:10.119Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.289 34.495 1499.4517 13:26:47.57M 2015-10-31T13:27:10.319Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.288 34.494 1499.4514 13:26:47.77M 2015-10-31T13:27:10.524Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.288 34.494 1499.4510 13:26:47.96M 2015-10-31T13:27:10.730Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.288 34.494 1499.4510 13:26:48.19M 2015-10-31T13:27:10.950Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.287 34.493 1499.4508 13:26:48.39M 2015-10-31T13:27:11.134Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.287 34.492 1499.4502 13:26:48.60M 2015-10-31T13:27:11.334Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.286 34.492 1499.4497 13:26:48.78M 2015-10-31T13:27:11.539Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.286 34.492 1499.4503 13:26:49.00M 2015-10-31T13:27:11.745Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.286 34.491 1499.4495 13:26:49.20M 2015-10-31T13:27:11.945Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.286 34.491 1499.4503 13:26:49.40M 2015-10-31T13:27:12.150Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.492 1499.4500 13:26:49.60M 2015-10-31T13:27:12.354Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.492 1499.4501 13:26:49.80M 2015-10-31T13:27:12.555Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.286 34.492 1499.4493 13:26:50.02M 2015-10-31T13:27:12.760Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.288 34.493 1499.4502 13:26:50.22M 2015-10-31T13:27:12.960Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.284 34.490 1499.4458 13:26:50.42M 2015-10-31T13:27:13.165Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.273 34.479 1499.4336 13:26:50.62M 2015-10-31T13:27:13.365Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.273 34.479 1499.4331 13:26:50.81M 2015-10-31T13:27:13.570Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.273 34.478 1499.4332 13:26:51.03M 2015-10-31T13:27:13.775Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.272 34.478 1499.4324 13:26:51.23M 2015-10-31T13:27:13.975Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.273 34.479 1499.4319 13:26:51.43M 2015-10-31T13:27:14.180Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.273 34.479 1499.4318 13:26:51.63M 2015-10-31T13:27:14.380Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.274 34.480 1499.4323 13:26:51.83M 2015-10-31T13:27:14.585Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.274 34.481 1499.4319 13:26:52.05M 2015-10-31T13:27:14.785Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.275 34.482 1499.4326 13:26:52.25M 2015-10-31T13:27:14.991Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.277 34.484 1499.4336 13:26:52.45M 2015-10-31T13:27:15.195Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.278 34.485 1499.4349 13:26:52.64M 2015-10-31T13:27:15.415Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.279 34.486 1499.4358 13:26:52.84M 2015-10-31T13:27:15.600Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.280 34.487 1499.4373 13:26:53.08M 2015-10-31T13:27:15.805Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.281 34.488 1499.4388 13:26:53.26M 2015-10-31T13:27:16.005Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.282 34.488 1499.4399 13:26:53.46M 2015-10-31T13:27:16.210Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.282 34.489 1499.4404 13:26:53.66M 2015-10-31T13:27:16.415Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.283 34.490 1499.4413 13:26:53.86M 2015-10-31T13:27:16.615Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.284 34.491 1499.4415 13:26:54.08M 2015-10-31T13:27:16.820Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.285 34.492 1499.4425 13:26:54.28M 2015-10-31T13:27:17.020Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.284 34.491 1499.4427 13:26:54.48M 2015-10-31T13:27:17.225Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.490 1499.4440 13:26:54.67M 2015-10-31T13:27:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.490 1499.4448 13:26:54.87M 2015-10-31T13:27:17.632Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.284 34.489 1499.4457 13:26:55.09M 2015-10-31T13:27:17.835Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.489 1499.4459 13:26:55.29M 2015-10-31T13:27:18.035Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4463 13:26:55.49M 2015-10-31T13:27:18.240Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.282 34.488 1499.4454 13:26:55.69M 2015-10-31T13:27:18.440Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.282 34.487 1499.4462 13:26:55.89M 2015-10-31T13:27:18.645Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.281 34.487 1499.4465 13:26:56.11M 2015-10-31T13:27:18.850Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.284 34.489 1499.4495 13:26:56.31M 2015-10-31T13:27:19.055Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.489 1499.4486 13:26:56.51M 2015-10-31T13:27:19.255Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.284 34.489 1499.4481 13:26:56.71M 2015-10-31T13:27:19.455Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.284 34.490 1499.4476 13:26:56.90M 2015-10-31T13:27:19.660Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.277 34.483 1499.4402 13:26:57.12M 2015-10-31T13:27:19.880Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.275 34.481 1499.4386 13:26:57.32M 2015-10-31T13:27:20.065Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.276 34.482 1499.4392 13:26:57.54M 2015-10-31T13:27:20.270Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.277 34.484 1499.4396 13:26:57.72M 2015-10-31T13:27:20.475Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.278 34.485 1499.4407 13:26:57.92M 2015-10-31T13:27:20.675Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.278 34.485 1499.4403 13:26:58.14M 2015-10-31T13:27:20.880Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.269 34.476 1499.4287 13:26:58.34M 2015-10-31T13:27:21.080Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.268 34.475 1499.4280 13:26:58.54M 2015-10-31T13:27:21.285Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.267 34.475 1499.4272 13:26:58.73M 2015-10-31T13:27:21.485Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.267 34.474 1499.4261 13:26:58.93M 2015-10-31T13:27:21.690Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.474 1499.4258 13:26:59.15M 2015-10-31T13:27:21.895Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.266 34.473 1499.4254 13:26:59.35M 2015-10-31T13:27:22.095Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.265 34.473 1499.4240 13:26:59.55M 2015-10-31T13:27:22.295Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.265 34.473 1499.4238 13:26:59.75M 2015-10-31T13:27:22.505Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.266 34.473 1499.4246 13:26:59.94M 2015-10-31T13:27:22.705Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.266 34.474 1499.4249 13:27:00.17M 2015-10-31T13:27:22.910Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.267 34.475 1499.4241 13:27:00.37M 2015-10-31T13:27:23.110Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.268 34.476 1499.4243 13:27:00.56M 2015-10-31T13:27:23.315Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.268 34.477 1499.4242 13:27:00.76M 2015-10-31T13:27:23.547Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.269 34.478 1499.4240 13:27:00.96M 2015-10-31T13:27:23.720Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.280 34.489 1499.4365 13:27:01.18M 2015-10-31T13:27:23.925Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.281 34.490 1499.4366 13:27:01.38M 2015-10-31T13:27:24.125Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.283 34.491 1499.4380 13:27:01.58M 2015-10-31T13:27:24.345Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.284 34.492 1499.4396 13:27:01.78M 2015-10-31T13:27:24.535Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.285 34.493 1499.4406 13:27:02.01M 2015-10-31T13:27:24.735Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.285 34.494 1499.4403 13:27:02.20M 2015-10-31T13:27:24.935Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.286 34.494 1499.4414 13:27:02.40M 2015-10-31T13:27:25.140Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.286 34.494 1499.4420 13:27:02.59M 2015-10-31T13:27:25.345Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.285 34.493 1499.4418 13:27:02.79M 2015-10-31T13:27:25.547Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.285 34.493 1499.4388 13:27:03.01M 2015-10-31T13:27:25.750Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.284 34.493 1499.4377 13:27:03.21M 2015-10-31T13:27:25.955Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.283 34.492 1499.4360 13:27:03.41M 2015-10-31T13:27:26.180Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.282 34.491 1499.4359 13:27:03.61M 2015-10-31T13:27:26.360Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.270 34.480 1499.4225 13:27:03.81M 2015-10-31T13:27:26.565Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.269 34.479 1499.4208 13:27:04.03M 2015-10-31T13:27:26.765Z|I-OCEAN7-304-XXXX| 24.45 12.836 40.273 34.483 1499.4255 13:27:04.23M 2015-10-31T13:27:26.970Z|I-OCEAN7-304-XXXX| 24.47 12.836 40.274 34.483 1499.4263 13:27:04.43M 2015-10-31T13:27:27.170Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.274 34.483 1499.4275 13:27:04.63M 2015-10-31T13:27:27.375Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.274 34.483 1499.4285 13:27:04.82M 2015-10-31T13:27:27.580Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.275 34.484 1499.4303 13:27:05.04M 2015-10-31T13:27:27.780Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.276 34.484 1499.4319 13:27:05.24M 2015-10-31T13:27:27.980Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.277 34.485 1499.4341 13:27:05.44M 2015-10-31T13:27:28.190Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.278 34.485 1499.4364 13:27:05.64M 2015-10-31T13:27:28.390Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.278 34.485 1499.4375 13:27:05.84M 2015-10-31T13:27:28.595Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.278 34.485 1499.4380 13:27:06.06M 2015-10-31T13:27:28.810Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.278 34.485 1499.4384 13:27:06.26M 2015-10-31T13:27:28.995Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.484 1499.4375 13:27:06.47M 2015-10-31T13:27:29.205Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4366 13:27:06.65M 2015-10-31T13:27:29.405Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.484 1499.4362 13:27:06.85M 2015-10-31T13:27:29.610Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.276 34.483 1499.4355 13:27:07.07M 2015-10-31T13:27:29.810Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4347 13:27:07.27M 2015-10-31T13:27:30.015Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.482 1499.4342 13:27:07.47M 2015-10-31T13:27:30.215Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.275 34.482 1499.4336 13:27:07.67M 2015-10-31T13:27:30.420Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.275 34.482 1499.4336 13:27:07.87M 2015-10-31T13:27:30.625Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.481 1499.4331 13:27:08.09M 2015-10-31T13:27:30.825Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.481 1499.4331 13:27:08.29M 2015-10-31T13:27:31.032Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.481 1499.4313 13:27:08.49M 2015-10-31T13:27:31.232Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4302 13:27:08.68M 2015-10-31T13:27:31.435Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.273 34.480 1499.4301 13:27:08.88M 2015-10-31T13:27:31.640Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.480 1499.4298 13:27:09.10M 2015-10-31T13:27:31.840Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4302 13:27:09.30M 2015-10-31T13:27:32.045Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4307 13:27:09.50M 2015-10-31T13:27:32.245Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.480 1499.4318 13:27:09.70M 2015-10-31T13:27:32.450Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4320 13:27:09.90M 2015-10-31T13:27:32.655Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.274 34.481 1499.4321 13:27:10.12M 2015-10-31T13:27:32.855Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.274 34.481 1499.4330 13:27:10.32M 2015-10-31T13:27:33.061Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.275 34.482 1499.4331 13:27:10.52M 2015-10-31T13:27:33.281Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.276 34.482 1499.4337 13:27:10.71M 2015-10-31T13:27:33.471Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.275 34.485 1499.4277 13:27:10.93M 2015-10-31T13:27:33.671Z|I-OCEAN7-304-XXXX| 24.34 12.836 40.275 34.485 1499.4268 13:27:11.13M 2015-10-31T13:27:33.871Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.275 34.485 1499.4271 13:27:11.33M 2015-10-31T13:27:34.075Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.275 34.485 1499.4269 13:27:11.53M 2015-10-31T13:27:34.281Z|I-OCEAN7-304-XXXX| 24.35 12.836 40.275 34.485 1499.4268 13:27:11.73M 2015-10-31T13:27:34.480Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.274 34.484 1499.4260 13:27:11.93M 2015-10-31T13:27:34.680Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.275 34.484 1499.4261 13:27:12.15M 2015-10-31T13:27:34.885Z|I-OCEAN7-304-XXXX| 24.36 12.836 40.274 34.484 1499.4261 13:27:12.34M 2015-10-31T13:27:35.091Z|I-OCEAN7-304-XXXX| 24.37 12.836 40.275 34.484 1499.4279 13:27:12.54M 2015-10-31T13:27:35.296Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.275 34.484 1499.4292 13:27:12.75M 2015-10-31T13:27:35.496Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.274 34.483 1499.4291 13:27:12.94M 2015-10-31T13:27:35.701Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.277 34.485 1499.4340 13:27:13.16M 2015-10-31T13:27:35.906Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.278 34.485 1499.4348 13:27:13.36M 2015-10-31T13:27:36.106Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.278 34.485 1499.4374 13:27:13.56M 2015-10-31T13:27:36.311Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.481 1499.4338 13:27:13.76M 2015-10-31T13:27:36.511Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.481 1499.4335 13:27:13.96M 2015-10-31T13:27:36.715Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.274 34.481 1499.4348 13:27:14.18M 2015-10-31T13:27:36.916Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.274 34.481 1499.4346 13:27:14.38M 2015-10-31T13:27:37.121Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.282 34.489 1499.4432 13:27:14.57M 2015-10-31T13:27:37.321Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.490 1499.4453 13:27:14.77M 2015-10-31T13:27:37.526Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.284 34.491 1499.4468 13:27:14.97M 2015-10-31T13:27:37.746Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.282 34.488 1499.4440 13:27:15.19M 2015-10-31T13:27:37.931Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4432 13:27:15.41M 2015-10-31T13:27:38.136Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.281 34.487 1499.4431 13:27:15.59M 2015-10-31T13:27:38.341Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.280 34.486 1499.4421 13:27:15.79M 2015-10-31T13:27:38.541Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.279 34.486 1499.4420 13:27:16.01M 2015-10-31T13:27:38.746Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.278 34.485 1499.4404 13:27:16.21M 2015-10-31T13:27:38.946Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.278 34.485 1499.4391 13:27:16.41M 2015-10-31T13:27:39.151Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.277 34.483 1499.4376 13:27:16.60M 2015-10-31T13:27:39.356Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.281 34.487 1499.4429 13:27:16.80M 2015-10-31T13:27:39.582Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.281 34.487 1499.4432 13:27:17.02M 2015-10-31T13:27:39.775Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.281 34.487 1499.4443 13:27:17.22M 2015-10-31T13:27:39.966Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.278 34.484 1499.4414 13:27:17.42M 2015-10-31T13:27:40.166Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.278 34.484 1499.4414 13:27:17.62M 2015-10-31T13:27:40.371Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4417 13:27:17.82M 2015-10-31T13:27:40.571Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.278 34.484 1499.4407 13:27:18.04M 2015-10-31T13:27:40.776Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.278 34.484 1499.4402 13:27:18.24M 2015-10-31T13:27:40.981Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.278 34.484 1499.4401 13:27:18.43M 2015-10-31T13:27:41.181Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.278 34.484 1499.4396 13:27:18.63M 2015-10-31T13:27:41.386Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.277 34.483 1499.4385 13:27:18.83M 2015-10-31T13:27:41.586Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.277 34.484 1499.4388 13:27:19.05M 2015-10-31T13:27:41.791Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.277 34.483 1499.4391 13:27:19.25M 2015-10-31T13:27:41.996Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.484 1499.4396 13:27:19.45M 2015-10-31T13:27:42.211Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.484 1499.4396 13:27:19.65M 2015-10-31T13:27:42.401Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.278 34.484 1499.4388 13:27:19.86M 2015-10-31T13:27:42.601Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4384 13:27:20.07M 2015-10-31T13:27:42.801Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4382 13:27:20.26M 2015-10-31T13:27:43.011Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.485 1499.4384 13:27:20.46M 2015-10-31T13:27:43.211Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.484 1499.4379 13:27:20.66M 2015-10-31T13:27:43.416Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.484 1499.4373 13:27:20.86M 2015-10-31T13:27:43.616Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.270 34.477 1499.4298 13:27:21.08M 2015-10-31T13:27:43.821Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.270 34.477 1499.4296 13:27:21.28M 2015-10-31T13:27:44.026Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4309 13:27:21.48M 2015-10-31T13:27:44.226Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4307 13:27:21.68M 2015-10-31T13:27:44.432Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.477 1499.4304 13:27:21.88M 2015-10-31T13:27:44.636Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.270 34.476 1499.4298 13:27:22.10M 2015-10-31T13:27:44.836Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.270 34.476 1499.4299 13:27:22.30M 2015-10-31T13:27:45.041Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.270 34.476 1499.4299 13:27:22.50M 2015-10-31T13:27:45.241Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.476 1499.4316 13:27:22.70M 2015-10-31T13:27:45.446Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4332 13:27:22.89M 2015-10-31T13:27:45.646Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.272 34.477 1499.4346 13:27:23.11M 2015-10-31T13:27:45.851Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.272 34.477 1499.4354 13:27:23.31M 2015-10-31T13:27:46.056Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4363 13:27:23.51M 2015-10-31T13:27:46.256Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.272 34.477 1499.4360 13:27:23.71M 2015-10-31T13:27:46.461Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.273 34.478 1499.4362 13:27:23.91M 2015-10-31T13:27:46.681Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4368 13:27:24.13M 2015-10-31T13:27:46.866Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4365 13:27:24.34M 2015-10-31T13:27:47.072Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.478 1499.4357 13:27:24.52M 2015-10-31T13:27:47.271Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.272 34.478 1499.4355 13:27:24.72M 2015-10-31T13:27:47.476Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.477 1499.4349 13:27:24.92M 2015-10-31T13:27:47.681Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4351 13:27:25.14M 2015-10-31T13:27:47.881Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.272 34.478 1499.4349 13:27:25.34M 2015-10-31T13:27:48.086Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.272 34.478 1499.4353 13:27:25.54M 2015-10-31T13:27:48.291Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.271 34.477 1499.4337 13:27:25.74M 2015-10-31T13:27:48.491Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4329 13:27:25.94M 2015-10-31T13:27:48.696Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.477 1499.4318 13:27:26.16M 2015-10-31T13:27:48.896Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.477 1499.4294 13:27:26.36M 2015-10-31T13:27:49.101Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.476 1499.4279 13:27:26.55M 2015-10-31T13:27:49.306Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4296 13:27:26.75M 2015-10-31T13:27:49.506Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.476 1499.4297 13:27:26.95M 2015-10-31T13:27:49.711Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4312 13:27:27.17M 2015-10-31T13:27:49.911Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.271 34.477 1499.4320 13:27:27.37M 2015-10-31T13:27:50.116Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.272 34.477 1499.4336 13:27:27.57M 2015-10-31T13:27:50.321Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.272 34.478 1499.4330 13:27:27.77M 2015-10-31T13:27:50.521Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.274 34.479 1499.4343 13:27:27.97M 2015-10-31T13:27:50.726Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.275 34.481 1499.4360 13:27:28.19M 2015-10-31T13:27:50.926Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.275 34.481 1499.4364 13:27:28.39M 2015-10-31T13:27:51.146Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.275 34.481 1499.4359 13:27:28.58M 2015-10-31T13:27:51.336Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.276 34.482 1499.4363 13:27:28.80M 2015-10-31T13:27:51.531Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.277 34.482 1499.4365 13:27:29.00M 2015-10-31T13:27:51.741Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.278 34.484 1499.4375 13:27:29.20M 2015-10-31T13:27:51.941Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.277 34.483 1499.4363 13:27:29.40M 2015-10-31T13:27:52.146Z|I-OCEAN7-304-XXXX| 24.30 12.835 40.277 34.487 1499.4264 13:27:29.60M 2015-10-31T13:27:52.346Z|I-OCEAN7-304-XXXX| 24.30 12.835 40.272 34.483 1499.4203 13:27:29.80M 2015-10-31T13:27:52.551Z|I-OCEAN7-304-XXXX| 24.28 12.835 40.272 34.483 1499.4198 13:27:30.02M 2015-10-31T13:27:52.756Z|I-OCEAN7-304-XXXX| 24.31 12.835 40.273 34.484 1499.4210 13:27:30.22M 2015-10-31T13:27:52.956Z|I-OCEAN7-304-XXXX| 24.35 12.835 40.273 34.484 1499.4220 13:27:30.42M 2015-10-31T13:27:53.161Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.274 34.484 1499.4238 13:27:30.62M 2015-10-31T13:27:53.361Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.270 34.480 1499.4199 13:27:30.81M 2015-10-31T13:27:53.566Z|I-OCEAN7-304-XXXX| 24.42 12.835 40.271 34.481 1499.4224 13:27:31.03M 2015-10-31T13:27:53.771Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.271 34.481 1499.4242 13:27:31.23M 2015-10-31T13:27:53.976Z|I-OCEAN7-304-XXXX| 24.46 12.836 40.273 34.483 1499.4274 13:27:31.43M 2015-10-31T13:27:54.176Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.273 34.482 1499.4281 13:27:31.63M 2015-10-31T13:27:54.376Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.272 34.480 1499.4287 13:27:31.83M 2015-10-31T13:27:54.581Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4285 13:27:32.05M 2015-10-31T13:27:54.786Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.477 1499.4291 13:27:32.25M 2015-10-31T13:27:54.991Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.269 34.474 1499.4365 13:27:32.45M 2015-10-31T13:27:55.192Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.269 34.473 1499.4365 13:27:32.65M 2015-10-31T13:27:55.391Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.473 1499.4360 13:27:32.84M 2015-10-31T13:27:55.617Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.268 34.472 1499.4360 13:27:33.06M 2015-10-31T13:27:55.801Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.265 34.470 1499.4327 13:27:33.28M 2015-10-31T13:27:56.001Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.265 34.469 1499.4323 13:27:33.46M 2015-10-31T13:27:56.206Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.269 34.474 1499.4377 13:27:33.66M 2015-10-31T13:27:56.411Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.270 34.474 1499.4390 13:27:33.86M 2015-10-31T13:27:56.611Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.271 34.475 1499.4385 13:27:34.08M 2015-10-31T13:27:56.816Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.272 34.477 1499.4387 13:27:34.28M 2015-10-31T13:27:57.016Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.273 34.478 1499.4392 13:27:34.48M 2015-10-31T13:27:57.221Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.274 34.480 1499.4392 13:27:34.67M 2015-10-31T13:27:57.421Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.275 34.481 1499.4395 13:27:34.88M 2015-10-31T13:27:57.627Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.277 34.483 1499.4399 13:27:35.09M 2015-10-31T13:27:57.835Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.277 34.483 1499.4391 13:27:35.29M 2015-10-31T13:27:58.038Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.277 34.484 1499.4377 13:27:35.49M 2015-10-31T13:27:58.237Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.277 34.484 1499.4369 13:27:35.69M 2015-10-31T13:27:58.442Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.276 34.484 1499.4347 13:27:35.89M 2015-10-31T13:27:58.641Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.484 1499.4335 13:27:36.11M 2015-10-31T13:27:58.847Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.483 1499.4325 13:27:36.30M 2015-10-31T13:27:59.047Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.275 34.483 1499.4321 13:27:36.51M 2015-10-31T13:27:59.252Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.275 34.483 1499.4316 13:27:36.70M 2015-10-31T13:27:59.467Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4303 13:27:36.90M 2015-10-31T13:27:59.657Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4303 13:27:37.12M 2015-10-31T13:27:59.862Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4297 13:27:37.32M