2015-10-31T13:26:00.072Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.282 34.488 1499.4408 13:25:37.52M 2015-10-31T13:26:00.277Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.281 34.488 1499.4393 13:25:37.72M 2015-10-31T13:26:00.476Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.280 34.487 1499.4387 13:25:37.92M 2015-10-31T13:26:00.682Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.279 34.486 1499.4375 13:25:38.14M 2015-10-31T13:26:00.886Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.278 34.485 1499.4374 13:25:38.34M 2015-10-31T13:26:01.086Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4365 13:25:38.54M 2015-10-31T13:26:01.291Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4312 13:25:38.74M 2015-10-31T13:26:01.492Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.477 1499.4305 13:25:38.94M 2015-10-31T13:26:01.696Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4301 13:25:39.16M 2015-10-31T13:26:01.901Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4303 13:25:39.35M 2015-10-31T13:26:02.101Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.477 1499.4307 13:25:39.55M 2015-10-31T13:26:02.302Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4318 13:25:39.75M 2015-10-31T13:26:02.506Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.478 1499.4331 13:25:39.95M 2015-10-31T13:26:02.712Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.273 34.479 1499.4342 13:25:40.17M 2015-10-31T13:26:02.917Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.478 1499.4337 13:25:40.37M 2015-10-31T13:26:03.122Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.272 34.478 1499.4331 13:25:40.57M 2015-10-31T13:26:03.322Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.477 1499.4319 13:25:40.77M 2015-10-31T13:26:03.544Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.275 34.481 1499.4360 13:25:40.97M 2015-10-31T13:26:03.727Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.276 34.482 1499.4359 13:25:41.18M 2015-10-31T13:26:03.947Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.274 34.481 1499.4335 13:25:41.39M 2015-10-31T13:26:04.137Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.274 34.480 1499.4318 13:25:41.60M 2015-10-31T13:26:04.337Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.272 34.479 1499.4304 13:25:41.78M 2015-10-31T13:26:04.537Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.272 34.479 1499.4305 13:25:42.00M 2015-10-31T13:26:04.742Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.479 1499.4296 13:25:42.20M 2015-10-31T13:26:04.947Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.271 34.478 1499.4287 13:25:42.40M 2015-10-31T13:26:05.147Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.478 1499.4266 13:25:42.60M 2015-10-31T13:26:05.352Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.477 1499.4240 13:25:42.80M 2015-10-31T13:26:05.557Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.268 34.477 1499.4226 13:25:43.02M 2015-10-31T13:26:05.757Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.268 34.476 1499.4213 13:25:43.22M 2015-10-31T13:26:05.957Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.267 34.476 1499.4210 13:25:43.41M 2015-10-31T13:26:06.162Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.268 34.476 1499.4220 13:25:43.61M 2015-10-31T13:26:06.362Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4222 13:25:43.81M 2015-10-31T13:26:06.567Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.268 34.476 1499.4233 13:25:44.03M 2015-10-31T13:26:06.772Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.269 34.476 1499.4247 13:25:44.23M 2015-10-31T13:26:06.972Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.477 1499.4265 13:25:44.43M 2015-10-31T13:26:07.182Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.477 1499.4275 13:25:44.63M 2015-10-31T13:26:07.382Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.271 34.478 1499.4281 13:25:44.83M 2015-10-31T13:26:07.587Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.271 34.478 1499.4297 13:25:45.05M 2015-10-31T13:26:07.787Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.478 1499.4307 13:25:45.24M 2015-10-31T13:26:07.993Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4314 13:25:45.44M 2015-10-31T13:26:08.197Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4314 13:25:45.64M 2015-10-31T13:26:08.412Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.485 1499.4396 13:25:45.84M 2015-10-31T13:26:08.597Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.278 34.484 1499.4392 13:25:46.08M 2015-10-31T13:26:08.807Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.278 34.484 1499.4407 13:25:46.26M 2015-10-31T13:26:09.007Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.274 34.479 1499.4371 13:25:46.46M 2015-10-31T13:26:09.207Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.481 1499.4391 13:25:46.66M 2015-10-31T13:26:09.412Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.276 34.481 1499.4399 13:25:46.86M 2015-10-31T13:26:09.617Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4402 13:25:47.08M 2015-10-31T13:26:09.817Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4421 13:25:47.27M 2015-10-31T13:26:10.022Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4421 13:25:47.47M 2015-10-31T13:26:10.227Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.277 34.482 1499.4418 13:25:47.67M 2015-10-31T13:26:10.427Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.282 34.487 1499.4476 13:25:47.87M 2015-10-31T13:26:10.633Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.282 34.487 1499.4480 13:25:48.09M 2015-10-31T13:26:10.834Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.283 34.488 1499.4489 13:25:48.29M 2015-10-31T13:26:11.037Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.284 34.489 1499.4504 13:25:48.49M 2015-10-31T13:26:11.237Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.285 34.490 1499.4529 13:25:48.69M 2015-10-31T13:26:11.442Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.286 34.491 1499.4539 13:25:48.88M 2015-10-31T13:26:11.642Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.286 34.491 1499.4531 13:25:49.11M 2015-10-31T13:26:11.847Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.285 34.490 1499.4515 13:25:49.30M 2015-10-31T13:26:12.052Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.284 34.490 1499.4507 13:25:49.50M 2015-10-31T13:26:12.257Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.284 34.490 1499.4508 13:25:49.70M 2015-10-31T13:26:12.457Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.284 34.490 1499.4504 13:25:49.90M 2015-10-31T13:26:12.662Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.283 34.489 1499.4495 13:25:50.12M 2015-10-31T13:26:12.882Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.283 34.488 1499.4489 13:25:50.32M 2015-10-31T13:26:13.067Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.282 34.487 1499.4471 13:25:50.54M 2015-10-31T13:26:13.272Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.281 34.487 1499.4458 13:25:50.72M 2015-10-31T13:26:13.472Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.281 34.487 1499.4448 13:25:50.92M 2015-10-31T13:26:13.677Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.281 34.487 1499.4436 13:25:51.14M 2015-10-31T13:26:13.882Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.280 34.487 1499.4432 13:25:51.33M 2015-10-31T13:26:14.082Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.280 34.486 1499.4418 13:25:51.53M 2015-10-31T13:26:14.287Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.279 34.485 1499.4404 13:25:51.73M 2015-10-31T13:26:14.488Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4388 13:25:51.93M 2015-10-31T13:26:14.687Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.483 1499.4385 13:25:52.15M 2015-10-31T13:26:14.897Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.484 1499.4382 13:25:52.35M 2015-10-31T13:26:15.097Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.277 34.483 1499.4374 13:25:52.55M 2015-10-31T13:26:15.297Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.277 34.483 1499.4360 13:25:52.75M 2015-10-31T13:26:15.502Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.277 34.483 1499.4364 13:25:52.94M 2015-10-31T13:26:15.707Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.278 34.484 1499.4373 13:25:53.16M 2015-10-31T13:26:15.912Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.278 34.484 1499.4366 13:25:53.36M 2015-10-31T13:26:16.112Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.278 34.485 1499.4360 13:25:53.56M 2015-10-31T13:26:16.312Z|I-OCEAN7-304-XXXX| 24.23 12.839 40.278 34.485 1499.4354 13:25:53.76M 2015-10-31T13:26:16.517Z|I-OCEAN7-304-XXXX| 24.23 12.839 40.277 34.484 1499.4351 13:25:53.96M 2015-10-31T13:26:16.722Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.277 34.483 1499.4353 13:25:54.18M 2015-10-31T13:26:16.922Z|I-OCEAN7-304-XXXX| 24.21 12.839 40.277 34.483 1499.4342 13:25:54.38M 2015-10-31T13:26:17.122Z|I-OCEAN7-304-XXXX| 24.21 12.840 40.277 34.483 1499.4349 13:25:54.57M 2015-10-31T13:26:17.347Z|I-OCEAN7-304-XXXX| 24.21 12.840 40.278 34.484 1499.4357 13:25:54.77M 2015-10-31T13:26:17.527Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.278 34.484 1499.4363 13:25:55.01M 2015-10-31T13:26:17.737Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.268 34.475 1499.4244 13:25:55.19M 2015-10-31T13:26:17.942Z|I-OCEAN7-304-XXXX| 24.23 12.839 40.267 34.474 1499.4233 13:25:55.39M 2015-10-31T13:26:18.142Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.267 34.474 1499.4237 13:25:55.59M 2015-10-31T13:26:18.347Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.267 34.474 1499.4232 13:25:55.79M 2015-10-31T13:26:18.547Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.267 34.474 1499.4224 13:25:56.01M 2015-10-31T13:26:18.752Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.266 34.474 1499.4218 13:25:56.21M 2015-10-31T13:26:18.952Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.266 34.474 1499.4221 13:25:56.41M 2015-10-31T13:26:19.157Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.266 34.474 1499.4227 13:25:56.61M 2015-10-31T13:26:19.362Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.268 34.475 1499.4246 13:25:56.81M 2015-10-31T13:26:19.562Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.269 34.476 1499.4264 13:25:57.03M 2015-10-31T13:26:19.767Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.477 1499.4271 13:25:57.22M 2015-10-31T13:26:19.967Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4292 13:25:57.42M 2015-10-31T13:26:20.172Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4315 13:25:57.62M 2015-10-31T13:26:20.372Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.274 34.481 1499.4337 13:25:57.82M 2015-10-31T13:26:20.577Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.275 34.482 1499.4341 13:25:58.04M 2015-10-31T13:26:20.787Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4352 13:25:58.24M 2015-10-31T13:26:20.987Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.275 34.481 1499.4362 13:25:58.44M 2015-10-31T13:26:21.187Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.482 1499.4354 13:25:58.64M 2015-10-31T13:26:21.387Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.274 34.481 1499.4360 13:25:58.84M 2015-10-31T13:26:21.592Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.275 34.481 1499.4377 13:25:59.05M 2015-10-31T13:26:21.812Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4387 13:25:59.25M 2015-10-31T13:26:22.002Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.277 34.483 1499.4398 13:25:59.47M 2015-10-31T13:26:22.202Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.278 34.485 1499.4406 13:25:59.65M 2015-10-31T13:26:22.407Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.278 34.485 1499.4410 13:25:59.85M 2015-10-31T13:26:22.612Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.279 34.486 1499.4418 13:26:00.07M 2015-10-31T13:26:22.818Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.279 34.486 1499.4409 13:26:00.27M 2015-10-31T13:26:23.013Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.280 34.487 1499.4406 13:26:00.47M 2015-10-31T13:26:23.217Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.280 34.488 1499.4409 13:26:00.67M 2015-10-31T13:26:23.423Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.281 34.488 1499.4410 13:26:00.87M 2015-10-31T13:26:23.623Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.281 34.488 1499.4417 13:26:01.08M 2015-10-31T13:26:23.827Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.282 34.489 1499.4413 13:26:01.28M 2015-10-31T13:26:24.027Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.282 34.490 1499.4412 13:26:01.48M 2015-10-31T13:26:24.233Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.279 34.486 1499.4379 13:26:01.68M 2015-10-31T13:26:24.437Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.279 34.486 1499.4382 13:26:01.88M 2015-10-31T13:26:24.637Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.278 34.485 1499.4374 13:26:02.10M 2015-10-31T13:26:24.843Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.277 34.485 1499.4362 13:26:02.30M 2015-10-31T13:26:25.048Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.276 34.484 1499.4348 13:26:02.50M 2015-10-31T13:26:25.251Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.482 1499.4331 13:26:02.70M 2015-10-31T13:26:25.452Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.482 1499.4324 13:26:02.90M 2015-10-31T13:26:25.652Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.280 34.488 1499.4386 13:26:03.12M 2015-10-31T13:26:25.852Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.280 34.487 1499.4387 13:26:03.31M 2015-10-31T13:26:26.063Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.281 34.488 1499.4393 13:26:03.51M 2015-10-31T13:26:26.283Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.278 34.485 1499.4349 13:26:03.71M 2015-10-31T13:26:26.468Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.277 34.485 1499.4340 13:26:03.93M 2015-10-31T13:26:26.668Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.277 34.484 1499.4340 13:26:04.13M 2015-10-31T13:26:26.873Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.277 34.484 1499.4347 13:26:04.33M 2015-10-31T13:26:27.073Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.276 34.484 1499.4342 13:26:04.53M 2015-10-31T13:26:27.278Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.276 34.483 1499.4331 13:26:04.72M 2015-10-31T13:26:27.483Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.276 34.484 1499.4340 13:26:04.92M 2015-10-31T13:26:27.688Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.276 34.483 1499.4332 13:26:05.14M 2015-10-31T13:26:27.888Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.483 1499.4333 13:26:05.34M 2015-10-31T13:26:28.093Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.276 34.483 1499.4342 13:26:05.54M 2015-10-31T13:26:28.293Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4352 13:26:05.74M 2015-10-31T13:26:28.498Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.276 34.483 1499.4358 13:26:05.94M 2015-10-31T13:26:28.698Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.276 34.483 1499.4357 13:26:06.16M 2015-10-31T13:26:28.903Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.484 1499.4359 13:26:06.36M 2015-10-31T13:26:29.108Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.485 1499.4369 13:26:06.56M 2015-10-31T13:26:29.310Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.485 1499.4374 13:26:06.76M 2015-10-31T13:26:29.513Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.279 34.486 1499.4379 13:26:06.95M 2015-10-31T13:26:29.713Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4388 13:26:07.17M 2015-10-31T13:26:29.918Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.487 1499.4388 13:26:07.37M 2015-10-31T13:26:30.123Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.487 1499.4387 13:26:07.57M 2015-10-31T13:26:30.323Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.487 1499.4386 13:26:07.77M 2015-10-31T13:26:30.528Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.486 1499.4381 13:26:07.97M 2015-10-31T13:26:30.750Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.485 1499.4369 13:26:08.19M 2015-10-31T13:26:30.933Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.278 34.485 1499.4373 13:26:08.40M 2015-10-31T13:26:31.138Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.279 34.485 1499.4385 13:26:08.59M 2015-10-31T13:26:31.338Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.279 34.486 1499.4392 13:26:08.79M 2015-10-31T13:26:31.543Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.486 1499.4402 13:26:09.01M 2015-10-31T13:26:31.743Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.283 34.488 1499.4438 13:26:09.21M 2015-10-31T13:26:31.950Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.489 1499.4462 13:26:09.40M 2015-10-31T13:26:32.150Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.284 34.489 1499.4482 13:26:09.60M 2015-10-31T13:26:32.353Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.285 34.490 1499.4497 13:26:09.80M 2015-10-31T13:26:32.558Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.285 34.490 1499.4498 13:26:10.02M 2015-10-31T13:26:32.758Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4492 13:26:10.22M 2015-10-31T13:26:32.963Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4481 13:26:10.42M 2015-10-31T13:26:33.163Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4491 13:26:10.62M 2015-10-31T13:26:33.368Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.490 1499.4486 13:26:10.81M 2015-10-31T13:26:33.573Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.284 34.489 1499.4478 13:26:11.03M 2015-10-31T13:26:33.773Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4484 13:26:11.24M 2015-10-31T13:26:33.978Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.283 34.489 1499.4470 13:26:11.43M 2015-10-31T13:26:34.183Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4457 13:26:11.63M 2015-10-31T13:26:34.383Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4456 13:26:11.83M 2015-10-31T13:26:34.590Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4447 13:26:12.05M 2015-10-31T13:26:34.788Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.487 1499.4436 13:26:12.25M 2015-10-31T13:26:34.993Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.281 34.487 1499.4435 13:26:12.45M 2015-10-31T13:26:35.213Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.281 34.487 1499.4440 13:26:12.65M 2015-10-31T13:26:35.398Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.281 34.487 1499.4436 13:26:12.86M 2015-10-31T13:26:35.603Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.281 34.487 1499.4443 13:26:13.06M 2015-10-31T13:26:35.808Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.282 34.487 1499.4452 13:26:13.26M 2015-10-31T13:26:36.008Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.289 34.494 1499.4537 13:26:13.46M 2015-10-31T13:26:36.213Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4539 13:26:13.66M 2015-10-31T13:26:36.413Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.290 34.495 1499.4547 13:26:13.86M 2015-10-31T13:26:36.618Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.289 34.495 1499.4541 13:26:14.08M 2015-10-31T13:26:36.823Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.289 34.494 1499.4530 13:26:14.28M 2015-10-31T13:26:37.023Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.289 34.494 1499.4524 13:26:14.48M 2015-10-31T13:26:37.223Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.494 1499.4515 13:26:14.68M 2015-10-31T13:26:37.428Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4508 13:26:14.87M 2015-10-31T13:26:37.633Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.288 34.494 1499.4500 13:26:15.09M 2015-10-31T13:26:37.838Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.287 34.493 1499.4496 13:26:15.29M 2015-10-31T13:26:38.038Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.287 34.493 1499.4484 13:26:15.49M 2015-10-31T13:26:38.238Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.286 34.492 1499.4471 13:26:15.69M 2015-10-31T13:26:38.448Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.285 34.491 1499.4460 13:26:15.89M 2015-10-31T13:26:38.648Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.491 1499.4452 13:26:16.11M 2015-10-31T13:26:38.853Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.284 34.490 1499.4436 13:26:16.31M 2015-10-31T13:26:39.053Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4427 13:26:16.51M 2015-10-31T13:26:39.258Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.282 34.488 1499.4417 13:26:16.71M 2015-10-31T13:26:39.458Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.281 34.488 1499.4404 13:26:16.91M 2015-10-31T13:26:39.678Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.281 34.488 1499.4404 13:26:17.12M 2015-10-31T13:26:39.863Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4403 13:26:17.34M 2015-10-31T13:26:40.070Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4414 13:26:17.52M 2015-10-31T13:26:40.273Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4425 13:26:17.72M 2015-10-31T13:26:40.473Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4429 13:26:17.92M 2015-10-31T13:26:40.678Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4427 13:26:18.14M 2015-10-31T13:26:40.883Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4423 13:26:18.34M 2015-10-31T13:26:41.083Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.280 34.486 1499.4421 13:26:18.54M 2015-10-31T13:26:41.288Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.280 34.486 1499.4415 13:26:18.74M 2015-10-31T13:26:41.488Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.280 34.486 1499.4401 13:26:18.94M 2015-10-31T13:26:41.693Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.280 34.486 1499.4393 13:26:19.15M 2015-10-31T13:26:41.898Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.279 34.485 1499.4398 13:26:19.35M 2015-10-31T13:26:42.098Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4406 13:26:19.55M 2015-10-31T13:26:42.303Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4409 13:26:19.75M 2015-10-31T13:26:42.503Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.486 1499.4423 13:26:19.95M 2015-10-31T13:26:42.710Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.281 34.486 1499.4441 13:26:20.17M 2015-10-31T13:26:42.910Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.282 34.488 1499.4448 13:26:20.37M 2015-10-31T13:26:43.113Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.283 34.489 1499.4447 13:26:20.56M 2015-10-31T13:26:43.318Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.490 1499.4445 13:26:20.77M 2015-10-31T13:26:43.523Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4456 13:26:20.96M 2015-10-31T13:26:43.723Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.284 34.490 1499.4452 13:26:21.18M 2015-10-31T13:26:43.928Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.283 34.489 1499.4459 13:26:21.38M 2015-10-31T13:26:44.143Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.282 34.489 1499.4448 13:26:21.58M 2015-10-31T13:26:44.333Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.281 34.488 1499.4434 13:26:21.79M 2015-10-31T13:26:44.533Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.281 34.488 1499.4430 13:26:22.00M 2015-10-31T13:26:44.738Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.281 34.487 1499.4429 13:26:22.20M 2015-10-31T13:26:44.943Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.281 34.487 1499.4424 13:26:22.40M 2015-10-31T13:26:45.143Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.281 34.487 1499.4423 13:26:22.60M 2015-10-31T13:26:45.343Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.280 34.487 1499.4417 13:26:22.79M 2015-10-31T13:26:45.553Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.279 34.486 1499.4401 13:26:23.01M 2015-10-31T13:26:45.753Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.279 34.486 1499.4397 13:26:23.22M 2015-10-31T13:26:45.958Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.280 34.487 1499.4407 13:26:23.41M 2015-10-31T13:26:46.158Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.281 34.488 1499.4413 13:26:23.61M 2015-10-31T13:26:46.364Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.281 34.488 1499.4410 13:26:23.81M 2015-10-31T13:26:46.563Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.282 34.489 1499.4420 13:26:24.03M 2015-10-31T13:26:46.768Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.490 1499.4436 13:26:24.23M 2015-10-31T13:26:46.973Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.284 34.491 1499.4449 13:26:24.43M 2015-10-31T13:26:47.173Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4474 13:26:24.63M 2015-10-31T13:26:47.378Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.490 1499.4456 13:26:24.82M 2015-10-31T13:26:47.578Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4453 13:26:25.04M 2015-10-31T13:26:47.784Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4452 13:26:25.24M 2015-10-31T13:26:47.990Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.283 34.489 1499.4448 13:26:25.44M 2015-10-31T13:26:48.189Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.281 34.488 1499.4425 13:26:25.64M 2015-10-31T13:26:48.394Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4406 13:26:25.84M 2015-10-31T13:26:48.614Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.485 1499.4385 13:26:26.06M 2015-10-31T13:26:48.798Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.483 1499.4364 13:26:26.28M 2015-10-31T13:26:49.022Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.483 1499.4353 13:26:26.46M 2015-10-31T13:26:49.204Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.277 34.484 1499.4355 13:26:26.65M 2015-10-31T13:26:49.409Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.278 34.485 1499.4359 13:26:26.86M 2015-10-31T13:26:49.614Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.278 34.485 1499.4360 13:26:27.07M 2015-10-31T13:26:49.814Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.279 34.486 1499.4368 13:26:27.27M 2015-10-31T13:26:50.019Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.280 34.487 1499.4362 13:26:27.47M 2015-10-31T13:26:50.219Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.280 34.488 1499.4354 13:26:27.67M 2015-10-31T13:26:50.424Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.280 34.488 1499.4355 13:26:27.87M 2015-10-31T13:26:50.629Z|I-OCEAN7-304-XXXX| 24.29 12.837 40.281 34.489 1499.4360 13:26:28.09M 2015-10-31T13:26:50.831Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.282 34.490 1499.4379 13:26:28.29M 2015-10-31T13:26:51.034Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.283 34.491 1499.4387 13:26:28.49M 2015-10-31T13:26:51.239Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.285 34.493 1499.4402 13:26:28.68M 2015-10-31T13:26:51.439Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.287 34.495 1499.4431 13:26:28.88M 2015-10-31T13:26:51.644Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.289 34.496 1499.4452 13:26:29.10M 2015-10-31T13:26:51.844Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.290 34.498 1499.4471 13:26:29.30M 2015-10-31T13:26:52.049Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.291 34.499 1499.4492 13:26:29.50M 2015-10-31T13:26:52.254Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.293 34.500 1499.4507 13:26:29.70M 2015-10-31T13:26:52.454Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.294 34.501 1499.4524 13:26:29.90M 2015-10-31T13:26:52.659Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.294 34.502 1499.4531 13:26:30.12M 2015-10-31T13:26:52.864Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.295 34.503 1499.4540 13:26:30.32M 2015-10-31T13:26:53.084Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.299 34.506 1499.4574 13:26:30.52M 2015-10-31T13:26:53.270Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.299 34.506 1499.4587 13:26:30.73M 2015-10-31T13:26:53.470Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.299 34.506 1499.4596 13:26:30.91M 2015-10-31T13:26:53.674Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.298 34.505 1499.4594 13:26:31.13M 2015-10-31T13:26:53.874Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.297 34.504 1499.4586 13:26:31.33M 2015-10-31T13:26:54.079Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.296 34.503 1499.4573 13:26:31.53M 2015-10-31T13:26:54.279Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4587 13:26:31.73M 2015-10-31T13:26:54.484Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4590 13:26:31.93M 2015-10-31T13:26:54.689Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4595 13:26:32.15M 2015-10-31T13:26:54.894Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.297 34.503 1499.4612 13:26:32.35M 2015-10-31T13:26:55.094Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.295 34.501 1499.4596 13:26:32.55M 2015-10-31T13:26:55.299Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.295 34.501 1499.4597 13:26:32.74M 2015-10-31T13:26:55.499Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.295 34.501 1499.4606 13:26:32.94M 2015-10-31T13:26:55.704Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.295 34.501 1499.4607 13:26:33.16M 2015-10-31T13:26:55.904Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.295 34.500 1499.4601 13:26:33.36M 2015-10-31T13:26:56.110Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.295 34.500 1499.4604 13:26:33.56M 2015-10-31T13:26:56.314Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4596 13:26:33.76M 2015-10-31T13:26:56.514Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.294 34.499 1499.4589 13:26:33.96M 2015-10-31T13:26:56.719Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.294 34.500 1499.4590 13:26:34.18M 2015-10-31T13:26:56.924Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.295 34.500 1499.4601 13:26:34.38M 2015-10-31T13:26:57.146Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.295 34.501 1499.4600 13:26:34.58M 2015-10-31T13:26:57.329Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.296 34.501 1499.4591 13:26:34.78M 2015-10-31T13:26:57.550Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.296 34.501 1499.4591 13:26:34.97M 2015-10-31T13:26:57.734Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.296 34.502 1499.4590 13:26:35.21M 2015-10-31T13:26:57.939Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.296 34.502 1499.4586 13:26:35.39M 2015-10-31T13:26:58.139Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.297 34.503 1499.4578 13:26:35.59M 2015-10-31T13:26:58.344Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.298 34.504 1499.4583 13:26:35.79M 2015-10-31T13:26:58.544Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4584 13:26:36.01M 2015-10-31T13:26:58.750Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4587 13:26:36.21M 2015-10-31T13:26:58.950Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4591 13:26:36.41M 2015-10-31T13:26:59.154Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.299 34.505 1499.4594 13:26:36.61M 2015-10-31T13:26:59.354Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.299 34.505 1499.4589 13:26:36.81M 2015-10-31T13:26:59.559Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.299 34.506 1499.4592 13:26:37.02M 2015-10-31T13:26:59.764Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.299 34.506 1499.4586 13:26:37.22M 2015-10-31T13:26:59.964Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.299 34.506 1499.4579 13:26:37.42M