2015-10-31T13:25:00.179Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.482 1499.4373 13:24:37.63M 2015-10-31T13:25:00.384Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.483 1499.4368 13:24:37.82M 2015-10-31T13:25:00.584Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.277 34.484 1499.4364 13:24:38.04M 2015-10-31T13:25:00.790Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.273 34.480 1499.4315 13:24:38.24M 2015-10-31T13:25:00.990Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.272 34.479 1499.4299 13:24:38.44M 2015-10-31T13:25:01.194Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.271 34.478 1499.4294 13:24:38.64M 2015-10-31T13:25:01.414Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4303 13:24:38.84M 2015-10-31T13:25:01.599Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.480 1499.4304 13:24:39.08M 2015-10-31T13:25:01.804Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.478 1499.4370 13:24:39.26M 2015-10-31T13:25:02.004Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.477 1499.4377 13:24:39.46M 2015-10-31T13:25:02.209Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.272 34.476 1499.4385 13:24:39.66M 2015-10-31T13:25:02.409Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.476 1499.4392 13:24:39.86M 2015-10-31T13:25:02.614Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.272 34.475 1499.4391 13:24:40.07M 2015-10-31T13:25:02.819Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.271 34.475 1499.4386 13:24:40.27M 2015-10-31T13:25:03.022Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.272 34.476 1499.4386 13:24:40.47M 2015-10-31T13:25:03.224Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.272 34.476 1499.4385 13:24:40.67M 2015-10-31T13:25:03.429Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.269 34.473 1499.4336 13:24:40.87M 2015-10-31T13:25:03.629Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4354 13:24:41.09M 2015-10-31T13:25:03.834Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.271 34.476 1499.4346 13:24:41.29M 2015-10-31T13:25:04.035Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4352 13:24:41.49M 2015-10-31T13:25:04.239Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.272 34.478 1499.4344 13:24:41.68M 2015-10-31T13:25:04.444Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.479 1499.4330 13:24:41.88M 2015-10-31T13:25:04.644Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.275 34.481 1499.4349 13:24:42.10M 2015-10-31T13:25:04.849Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4296 13:24:42.30M 2015-10-31T13:25:05.049Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.477 1499.4276 13:24:42.50M 2015-10-31T13:25:05.254Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.476 1499.4260 13:24:42.70M 2015-10-31T13:25:05.454Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.267 34.475 1499.4237 13:24:42.90M 2015-10-31T13:25:05.659Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.266 34.475 1499.4222 13:24:43.12M 2015-10-31T13:25:05.879Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.266 34.474 1499.4218 13:24:43.32M 2015-10-31T13:25:06.064Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.265 34.473 1499.4216 13:24:43.53M 2015-10-31T13:25:06.269Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.265 34.473 1499.4224 13:24:43.71M 2015-10-31T13:25:06.474Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.266 34.473 1499.4231 13:24:43.91M 2015-10-31T13:25:06.674Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.266 34.474 1499.4240 13:24:44.13M 2015-10-31T13:25:06.879Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.267 34.474 1499.4248 13:24:44.33M 2015-10-31T13:25:07.084Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.267 34.474 1499.4255 13:24:44.53M 2015-10-31T13:25:07.284Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.267 34.474 1499.4259 13:24:44.73M 2015-10-31T13:25:07.484Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.268 34.474 1499.4272 13:24:44.93M 2015-10-31T13:25:07.694Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.268 34.475 1499.4279 13:24:45.15M 2015-10-31T13:25:07.894Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.269 34.475 1499.4287 13:24:45.35M 2015-10-31T13:25:08.094Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.476 1499.4299 13:24:45.55M 2015-10-31T13:25:08.299Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4314 13:24:45.74M 2015-10-31T13:25:08.504Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.272 34.478 1499.4333 13:24:45.94M 2015-10-31T13:25:08.704Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.273 34.478 1499.4349 13:24:46.16M 2015-10-31T13:25:08.910Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.479 1499.4362 13:24:46.36M 2015-10-31T13:25:09.109Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.480 1499.4369 13:24:46.56M 2015-10-31T13:25:09.314Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.480 1499.4368 13:24:46.76M 2015-10-31T13:25:09.519Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.275 34.480 1499.4371 13:24:46.96M 2015-10-31T13:25:09.724Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.480 1499.4375 13:24:47.18M 2015-10-31T13:25:09.924Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.275 34.480 1499.4373 13:24:47.38M 2015-10-31T13:25:10.129Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.275 34.481 1499.4390 13:24:47.58M 2015-10-31T13:25:10.344Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.481 1499.4398 13:24:47.77M 2015-10-31T13:25:10.534Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.482 1499.4399 13:24:48.01M 2015-10-31T13:25:10.734Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.277 34.482 1499.4402 13:24:48.19M 2015-10-31T13:25:10.939Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.278 34.483 1499.4406 13:24:48.39M 2015-10-31T13:25:11.139Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.273 34.478 1499.4351 13:24:48.59M 2015-10-31T13:25:11.344Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.272 34.477 1499.4340 13:24:48.79M 2015-10-31T13:25:11.549Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4326 13:24:49.01M 2015-10-31T13:25:11.749Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.270 34.476 1499.4320 13:24:49.21M 2015-10-31T13:25:11.954Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.270 34.476 1499.4315 13:24:49.40M 2015-10-31T13:25:12.159Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.270 34.476 1499.4314 13:24:49.60M 2015-10-31T13:25:12.385Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.270 34.476 1499.4296 13:24:49.80M 2015-10-31T13:25:12.564Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.269 34.475 1499.4287 13:24:50.02M 2015-10-31T13:25:12.764Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.276 34.482 1499.4360 13:24:50.22M 2015-10-31T13:25:12.970Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.483 1499.4377 13:24:50.42M 2015-10-31T13:25:13.175Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.484 1499.4385 13:24:50.62M 2015-10-31T13:25:13.375Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4395 13:24:50.82M 2015-10-31T13:25:13.580Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4393 13:24:51.04M 2015-10-31T13:25:13.780Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4316 13:24:51.24M 2015-10-31T13:25:13.984Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4312 13:24:51.44M 2015-10-31T13:25:14.190Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.476 1499.4303 13:24:51.63M 2015-10-31T13:25:14.391Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.476 1499.4309 13:24:51.84M 2015-10-31T13:25:14.594Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4305 13:24:52.05M 2015-10-31T13:25:14.815Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.476 1499.4303 13:24:52.25M 2015-10-31T13:25:15.000Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.477 1499.4303 13:24:52.47M 2015-10-31T13:25:15.204Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4292 13:24:52.65M 2015-10-31T13:25:15.404Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4304 13:24:52.85M 2015-10-31T13:25:15.609Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4301 13:24:53.07M 2015-10-31T13:25:15.814Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.270 34.477 1499.4303 13:24:53.27M 2015-10-31T13:25:16.015Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.276 34.483 1499.4373 13:24:53.47M 2015-10-31T13:25:16.220Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.276 34.483 1499.4379 13:24:53.66M 2015-10-31T13:25:16.423Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.276 34.482 1499.4373 13:24:53.86M 2015-10-31T13:25:16.627Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4307 13:24:54.08M 2015-10-31T13:25:16.830Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.475 1499.4296 13:24:54.28M 2015-10-31T13:25:17.032Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.476 1499.4304 13:24:54.48M 2015-10-31T13:25:17.235Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.476 1499.4308 13:24:54.68M 2015-10-31T13:25:17.435Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4302 13:24:54.88M 2015-10-31T13:25:17.640Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.475 1499.4296 13:24:55.10M 2015-10-31T13:25:17.845Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.267 34.474 1499.4276 13:24:55.30M 2015-10-31T13:25:18.045Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4304 13:24:55.50M 2015-10-31T13:25:18.250Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.269 34.475 1499.4313 13:24:55.69M 2015-10-31T13:25:18.450Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.274 34.479 1499.4373 13:24:55.89M 2015-10-31T13:25:18.655Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.274 34.479 1499.4376 13:24:56.11M 2015-10-31T13:25:18.855Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.274 34.479 1499.4379 13:24:56.31M 2015-10-31T13:25:19.060Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.478 1499.4376 13:24:56.51M 2015-10-31T13:25:19.280Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.272 34.477 1499.4360 13:24:56.71M 2015-10-31T13:25:19.465Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4347 13:24:56.92M 2015-10-31T13:25:19.670Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.270 34.475 1499.4330 13:24:57.13M 2015-10-31T13:25:19.875Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.267 34.472 1499.4298 13:24:57.33M 2015-10-31T13:25:20.075Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.266 34.471 1499.4297 13:24:57.53M 2015-10-31T13:25:20.280Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.273 34.478 1499.4371 13:24:57.72M 2015-10-31T13:25:20.480Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.273 34.478 1499.4365 13:24:57.92M 2015-10-31T13:25:20.685Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.479 1499.4371 13:24:58.14M 2015-10-31T13:25:20.890Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.273 34.478 1499.4364 13:24:58.34M 2015-10-31T13:25:21.095Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4402 13:24:58.54M 2015-10-31T13:25:21.295Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.271 34.476 1499.4347 13:24:58.74M 2015-10-31T13:25:21.500Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.270 34.475 1499.4332 13:24:58.94M 2015-10-31T13:25:21.700Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.473 1499.4310 13:24:59.16M 2015-10-31T13:25:21.900Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.268 34.474 1499.4320 13:24:59.35M 2015-10-31T13:25:22.105Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.269 34.474 1499.4326 13:24:59.55M 2015-10-31T13:25:22.310Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.270 34.475 1499.4337 13:24:59.75M 2015-10-31T13:25:22.510Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.476 1499.4362 13:24:59.95M 2015-10-31T13:25:22.715Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.272 34.477 1499.4379 13:25:00.17M 2015-10-31T13:25:22.915Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.273 34.478 1499.4395 13:25:00.37M 2015-10-31T13:25:23.120Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.274 34.479 1499.4404 13:25:00.57M 2015-10-31T13:25:23.320Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.275 34.479 1499.4406 13:25:00.77M 2015-10-31T13:25:23.525Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4396 13:25:00.96M 2015-10-31T13:25:23.750Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4396 13:25:01.19M 2015-10-31T13:25:23.935Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.278 34.483 1499.4424 13:25:01.40M 2015-10-31T13:25:24.135Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.482 1499.4399 13:25:01.59M 2015-10-31T13:25:24.340Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.276 34.482 1499.4390 13:25:01.78M 2015-10-31T13:25:24.540Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.481 1499.4374 13:25:02.00M 2015-10-31T13:25:24.745Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.481 1499.4369 13:25:02.20M 2015-10-31T13:25:24.950Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.275 34.481 1499.4357 13:25:02.40M 2015-10-31T13:25:25.150Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.275 34.481 1499.4353 13:25:02.60M 2015-10-31T13:25:25.355Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.481 1499.4340 13:25:02.80M 2015-10-31T13:25:25.555Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.480 1499.4332 13:25:03.02M 2015-10-31T13:25:25.760Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.273 34.479 1499.4326 13:25:03.22M 2015-10-31T13:25:25.960Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.479 1499.4320 13:25:03.42M 2015-10-31T13:25:26.165Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.271 34.477 1499.4304 13:25:03.61M 2015-10-31T13:25:26.370Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.272 34.479 1499.4310 13:25:03.81M 2015-10-31T13:25:26.570Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.273 34.480 1499.4305 13:25:04.03M 2015-10-31T13:25:26.775Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.273 34.481 1499.4299 13:25:04.23M 2015-10-31T13:25:26.980Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.482 1499.4308 13:25:04.43M 2015-10-31T13:25:27.185Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.483 1499.4321 13:25:04.63M 2015-10-31T13:25:27.385Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.275 34.482 1499.4321 13:25:04.83M 2015-10-31T13:25:27.590Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.482 1499.4333 13:25:05.05M 2015-10-31T13:25:27.790Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.483 1499.4341 13:25:05.25M 2015-10-31T13:25:27.995Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4351 13:25:05.45M 2015-10-31T13:25:28.215Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.484 1499.4358 13:25:05.64M 2015-10-31T13:25:28.400Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.484 1499.4368 13:25:05.86M 2015-10-31T13:25:28.605Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.485 1499.4368 13:25:06.06M 2015-10-31T13:25:28.805Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.278 34.485 1499.4370 13:25:06.26M 2015-10-31T13:25:29.010Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.278 34.485 1499.4379 13:25:06.46M 2015-10-31T13:25:29.215Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.279 34.486 1499.4390 13:25:06.66M 2015-10-31T13:25:29.415Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.278 34.485 1499.4381 13:25:06.86M 2015-10-31T13:25:29.615Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.483 1499.4371 13:25:07.08M 2015-10-31T13:25:29.820Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.275 34.482 1499.4375 13:25:07.28M 2015-10-31T13:25:30.025Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.273 34.480 1499.4355 13:25:07.47M 2015-10-31T13:25:30.225Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.273 34.479 1499.4354 13:25:07.68M 2015-10-31T13:25:30.432Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.479 1499.4346 13:25:07.87M 2015-10-31T13:25:30.635Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.272 34.478 1499.4343 13:25:08.09M 2015-10-31T13:25:30.835Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.271 34.478 1499.4338 13:25:08.29M 2015-10-31T13:25:31.040Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.272 34.478 1499.4340 13:25:08.49M 2015-10-31T13:25:31.240Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.272 34.479 1499.4340 13:25:08.69M 2015-10-31T13:25:31.445Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.272 34.479 1499.4341 13:25:08.89M 2015-10-31T13:25:31.645Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.271 34.478 1499.4330 13:25:09.10M 2015-10-31T13:25:31.850Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.478 1499.4323 13:25:09.30M 2015-10-31T13:25:32.055Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.477 1499.4310 13:25:09.50M 2015-10-31T13:25:32.255Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.478 1499.4314 13:25:09.70M 2015-10-31T13:25:32.460Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4325 13:25:09.90M 2015-10-31T13:25:32.680Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.272 34.479 1499.4329 13:25:10.12M 2015-10-31T13:25:32.865Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.477 1499.4319 13:25:10.34M 2015-10-31T13:25:33.070Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4323 13:25:10.52M 2015-10-31T13:25:33.270Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4335 13:25:10.72M 2015-10-31T13:25:33.475Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4332 13:25:10.92M 2015-10-31T13:25:33.688Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.271 34.477 1499.4338 13:25:11.14M 2015-10-31T13:25:33.880Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4325 13:25:11.33M 2015-10-31T13:25:34.085Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.269 34.475 1499.4305 13:25:11.53M 2015-10-31T13:25:34.286Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.270 34.476 1499.4319 13:25:11.73M 2015-10-31T13:25:34.490Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.476 1499.4319 13:25:11.93M 2015-10-31T13:25:34.695Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.270 34.475 1499.4307 13:25:12.15M 2015-10-31T13:25:34.895Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.269 34.475 1499.4308 13:25:12.35M 2015-10-31T13:25:35.108Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.269 34.474 1499.4299 13:25:12.55M 2015-10-31T13:25:35.300Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.272 34.478 1499.4342 13:25:12.75M 2015-10-31T13:25:35.505Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.273 34.478 1499.4347 13:25:12.95M 2015-10-31T13:25:35.705Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.274 34.479 1499.4358 13:25:13.16M 2015-10-31T13:25:35.910Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.275 34.480 1499.4365 13:25:13.36M 2015-10-31T13:25:36.115Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.276 34.482 1499.4374 13:25:13.56M 2015-10-31T13:25:36.321Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.277 34.484 1499.4369 13:25:13.76M 2015-10-31T13:25:36.520Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.278 34.485 1499.4364 13:25:13.96M 2015-10-31T13:25:36.725Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.485 1499.4377 13:25:14.18M 2015-10-31T13:25:36.925Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.278 34.485 1499.4371 13:25:14.38M 2015-10-31T13:25:37.146Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.278 34.485 1499.4374 13:25:14.58M 2015-10-31T13:25:37.335Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.485 1499.4370 13:25:14.79M 2015-10-31T13:25:37.535Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.486 1499.4381 13:25:15.00M 2015-10-31T13:25:37.740Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.278 34.486 1499.4376 13:25:15.19M 2015-10-31T13:25:37.941Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.278 34.485 1499.4376 13:25:15.39M 2015-10-31T13:25:38.146Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4305 13:25:15.59M 2015-10-31T13:25:38.347Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4302 13:25:15.79M 2015-10-31T13:25:38.551Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4297 13:25:16.01M 2015-10-31T13:25:38.756Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.271 34.478 1499.4286 13:25:16.21M 2015-10-31T13:25:38.955Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4279 13:25:16.41M 2015-10-31T13:25:39.161Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4274 13:25:16.61M 2015-10-31T13:25:39.361Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.474 1499.4266 13:25:16.81M 2015-10-31T13:25:39.571Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.267 34.473 1499.4271 13:25:17.02M 2015-10-31T13:25:39.771Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.264 34.471 1499.4246 13:25:17.23M 2015-10-31T13:25:39.976Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.264 34.470 1499.4249 13:25:17.42M 2015-10-31T13:25:40.176Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.264 34.470 1499.4250 13:25:17.62M 2015-10-31T13:25:40.381Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.263 34.469 1499.4247 13:25:17.82M 2015-10-31T13:25:40.581Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.263 34.469 1499.4244 13:25:18.04M 2015-10-31T13:25:40.786Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4331 13:25:18.24M 2015-10-31T13:25:40.991Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4332 13:25:18.44M 2015-10-31T13:25:41.191Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.270 34.476 1499.4315 13:25:18.64M 2015-10-31T13:25:41.396Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.270 34.476 1499.4320 13:25:18.84M 2015-10-31T13:25:41.616Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4316 13:25:19.06M 2015-10-31T13:25:41.801Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.268 34.474 1499.4314 13:25:19.27M 2015-10-31T13:25:42.006Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.267 34.473 1499.4302 13:25:19.45M 2015-10-31T13:25:42.206Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.266 34.472 1499.4281 13:25:19.65M 2015-10-31T13:25:42.406Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.265 34.472 1499.4266 13:25:19.85M 2015-10-31T13:25:42.611Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.266 34.472 1499.4265 13:25:20.07M 2015-10-31T13:25:42.816Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.266 34.473 1499.4264 13:25:20.27M 2015-10-31T13:25:43.021Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.277 34.484 1499.4386 13:25:20.47M 2015-10-31T13:25:43.221Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.278 34.485 1499.4395 13:25:20.67M 2015-10-31T13:25:43.426Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.279 34.486 1499.4404 13:25:20.87M 2015-10-31T13:25:43.626Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.278 34.485 1499.4406 13:25:21.09M 2015-10-31T13:25:43.831Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.278 34.484 1499.4404 13:25:21.29M 2015-10-31T13:25:44.036Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.477 1499.4314 13:25:21.48M 2015-10-31T13:25:44.236Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.476 1499.4308 13:25:21.68M 2015-10-31T13:25:44.441Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.269 34.476 1499.4301 13:25:21.88M 2015-10-31T13:25:44.646Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.269 34.476 1499.4302 13:25:22.10M 2015-10-31T13:25:44.846Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.269 34.476 1499.4296 13:25:22.30M 2015-10-31T13:25:45.046Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.269 34.476 1499.4291 13:25:22.50M 2015-10-31T13:25:45.251Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.475 1499.4290 13:25:22.70M 2015-10-31T13:25:45.456Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4293 13:25:22.90M 2015-10-31T13:25:45.661Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.475 1499.4304 13:25:23.12M 2015-10-31T13:25:45.861Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4314 13:25:23.32M 2015-10-31T13:25:46.081Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.270 34.476 1499.4318 13:25:23.52M 2015-10-31T13:25:46.266Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4327 13:25:23.73M 2015-10-31T13:25:46.466Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.478 1499.4332 13:25:23.91M 2015-10-31T13:25:46.671Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.273 34.478 1499.4342 13:25:24.13M 2015-10-31T13:25:46.886Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.273 34.479 1499.4353 13:25:24.33M 2015-10-31T13:25:47.081Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.274 34.479 1499.4369 13:25:24.53M 2015-10-31T13:25:47.290Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.274 34.480 1499.4364 13:25:24.73M 2015-10-31T13:25:47.481Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.275 34.480 1499.4368 13:25:24.93M 2015-10-31T13:25:47.686Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.275 34.480 1499.4370 13:25:25.14M 2015-10-31T13:25:47.891Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.275 34.480 1499.4374 13:25:25.34M 2015-10-31T13:25:48.091Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.275 34.479 1499.4384 13:25:25.54M 2015-10-31T13:25:48.296Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.275 34.480 1499.4386 13:25:25.74M 2015-10-31T13:25:48.507Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.275 34.480 1499.4387 13:25:25.94M 2015-10-31T13:25:48.701Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.268 34.473 1499.4302 13:25:26.16M 2015-10-31T13:25:48.906Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.473 1499.4302 13:25:26.36M 2015-10-31T13:25:49.111Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.268 34.473 1499.4308 13:25:26.56M 2015-10-31T13:25:49.311Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.268 34.473 1499.4313 13:25:26.76M 2015-10-31T13:25:49.516Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.268 34.472 1499.4302 13:25:26.96M 2015-10-31T13:25:49.716Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.267 34.473 1499.4296 13:25:27.18M 2015-10-31T13:25:49.921Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.268 34.473 1499.4292 13:25:27.37M 2015-10-31T13:25:50.126Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.268 34.473 1499.4285 13:25:27.57M 2015-10-31T13:25:50.326Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.267 34.472 1499.4277 13:25:27.77M 2015-10-31T13:25:50.546Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.263 34.469 1499.4242 13:25:27.97M 2015-10-31T13:25:50.736Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.263 34.468 1499.4238 13:25:28.21M 2015-10-31T13:25:50.947Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.262 34.467 1499.4233 13:25:28.39M 2015-10-31T13:25:51.141Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.264 34.469 1499.4255 13:25:28.59M 2015-10-31T13:25:51.341Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.264 34.473 1499.4183 13:25:28.79M 2015-10-31T13:25:51.546Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.265 34.473 1499.4185 13:25:29.01M 2015-10-31T13:25:51.746Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.262 34.471 1499.4164 13:25:29.21M 2015-10-31T13:25:51.951Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.261 34.470 1499.4152 13:25:29.40M 2015-10-31T13:25:52.156Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.261 34.471 1499.4156 13:25:29.60M 2015-10-31T13:25:52.356Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.262 34.471 1499.4163 13:25:29.80M 2015-10-31T13:25:52.586Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.263 34.472 1499.4174 13:25:30.02M 2015-10-31T13:25:52.766Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.264 34.473 1499.4188 13:25:30.22M 2015-10-31T13:25:52.966Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.266 34.474 1499.4213 13:25:30.42M 2015-10-31T13:25:53.166Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.266 34.475 1499.4227 13:25:30.62M 2015-10-31T13:25:53.371Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.267 34.475 1499.4241 13:25:30.82M 2015-10-31T13:25:53.576Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.268 34.476 1499.4261 13:25:31.04M 2015-10-31T13:25:53.776Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.268 34.476 1499.4281 13:25:31.24M 2015-10-31T13:25:53.981Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.268 34.475 1499.4297 13:25:31.43M 2015-10-31T13:25:54.186Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.275 34.481 1499.4379 13:25:31.63M 2015-10-31T13:25:54.386Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.275 34.482 1499.4385 13:25:31.83M 2015-10-31T13:25:54.591Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.276 34.482 1499.4396 13:25:32.05M 2015-10-31T13:25:54.796Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.483 1499.4407 13:25:32.25M 2015-10-31T13:25:55.016Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.278 34.484 1499.4412 13:25:32.45M 2015-10-31T13:25:55.201Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.278 34.484 1499.4426 13:25:32.67M 2015-10-31T13:25:55.401Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.279 34.485 1499.4432 13:25:32.85M 2015-10-31T13:25:55.606Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.280 34.486 1499.4442 13:25:33.07M 2015-10-31T13:25:55.806Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.280 34.486 1499.4441 13:25:33.27M 2015-10-31T13:25:56.011Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.281 34.487 1499.4453 13:25:33.46M 2015-10-31T13:25:56.216Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.282 34.487 1499.4464 13:25:33.66M 2015-10-31T13:25:56.416Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.282 34.487 1499.4476 13:25:33.86M 2015-10-31T13:25:56.621Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.282 34.487 1499.4480 13:25:34.08M 2015-10-31T13:25:56.821Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.283 34.488 1499.4479 13:25:34.28M 2015-10-31T13:25:57.026Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.283 34.488 1499.4489 13:25:34.48M 2015-10-31T13:25:57.233Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.284 34.489 1499.4493 13:25:34.68M 2015-10-31T13:25:57.437Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.281 34.486 1499.4457 13:25:34.88M 2015-10-31T13:25:57.636Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.280 34.484 1499.4441 13:25:35.10M 2015-10-31T13:25:57.841Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.279 34.484 1499.4432 13:25:35.30M 2015-10-31T13:25:58.041Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.280 34.485 1499.4434 13:25:35.49M 2015-10-31T13:25:58.241Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.485 1499.4427 13:25:35.69M 2015-10-31T13:25:58.446Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4435 13:25:35.89M 2015-10-31T13:25:58.651Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.486 1499.4443 13:25:36.11M 2015-10-31T13:25:58.856Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.282 34.487 1499.4458 13:25:36.31M 2015-10-31T13:25:59.056Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.283 34.488 1499.4457 13:25:36.51M 2015-10-31T13:25:59.261Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.284 34.489 1499.4463 13:25:36.71M 2015-10-31T13:25:59.481Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.284 34.490 1499.4453 13:25:36.91M 2015-10-31T13:25:59.666Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.489 1499.4446 13:25:37.14M 2015-10-31T13:25:59.866Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.489 1499.4430 13:25:37.32M