2015-10-31T13:24:00.081Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.480 1499.4346 13:23:37.53M 2015-10-31T13:24:00.281Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.481 1499.4363 13:23:37.73M 2015-10-31T13:24:00.486Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.481 1499.4371 13:23:37.92M 2015-10-31T13:24:00.691Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4368 13:23:38.14M 2015-10-31T13:24:00.891Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.276 34.482 1499.4369 13:23:38.34M 2015-10-31T13:24:01.096Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4366 13:23:38.54M 2015-10-31T13:24:01.301Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.482 1499.4355 13:23:38.74M 2015-10-31T13:24:01.501Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.481 1499.4348 13:23:38.94M 2015-10-31T13:24:01.706Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.481 1499.4341 13:23:39.16M 2015-10-31T13:24:01.911Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.481 1499.4338 13:23:39.36M 2015-10-31T13:24:02.111Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.482 1499.4331 13:23:39.56M 2015-10-31T13:24:02.316Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.481 1499.4318 13:23:39.76M 2015-10-31T13:24:02.516Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.274 34.481 1499.4315 13:23:39.96M 2015-10-31T13:24:02.721Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.274 34.481 1499.4325 13:23:40.17M 2015-10-31T13:24:02.927Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.274 34.481 1499.4326 13:23:40.37M 2015-10-31T13:24:03.128Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.275 34.481 1499.4336 13:23:40.57M 2015-10-31T13:24:03.346Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.274 34.480 1499.4331 13:23:40.77M 2015-10-31T13:24:03.532Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.273 34.480 1499.4332 13:23:41.00M 2015-10-31T13:24:03.736Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.273 34.479 1499.4330 13:23:41.19M 2015-10-31T13:24:03.942Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.273 34.479 1499.4329 13:23:41.39M 2015-10-31T13:24:04.142Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.272 34.478 1499.4318 13:23:41.59M 2015-10-31T13:24:04.347Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.273 34.479 1499.4321 13:23:41.78M 2015-10-31T13:24:04.547Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.273 34.480 1499.4313 13:23:42.00M 2015-10-31T13:24:04.753Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.274 34.481 1499.4310 13:23:42.20M 2015-10-31T13:24:04.952Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.275 34.482 1499.4314 13:23:42.40M 2015-10-31T13:24:05.157Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.274 34.482 1499.4309 13:23:42.60M 2015-10-31T13:24:05.361Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.481 1499.4310 13:23:42.80M 2015-10-31T13:24:05.562Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.482 1499.4299 13:23:43.02M 2015-10-31T13:24:05.762Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.274 34.482 1499.4310 13:23:43.22M 2015-10-31T13:24:05.972Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.274 34.482 1499.4308 13:23:43.41M 2015-10-31T13:24:06.177Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.268 34.476 1499.4248 13:23:43.62M 2015-10-31T13:24:06.377Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.272 34.480 1499.4296 13:23:43.82M 2015-10-31T13:24:06.577Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.272 34.480 1499.4297 13:23:44.03M 2015-10-31T13:24:06.782Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.272 34.480 1499.4304 13:23:44.23M 2015-10-31T13:24:06.987Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.273 34.480 1499.4323 13:23:44.43M 2015-10-31T13:24:07.192Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.274 34.481 1499.4346 13:23:44.63M 2015-10-31T13:24:07.392Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.275 34.482 1499.4355 13:23:44.83M 2015-10-31T13:24:07.592Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.276 34.482 1499.4380 13:23:45.05M 2015-10-31T13:24:07.812Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.277 34.484 1499.4399 13:23:45.25M 2015-10-31T13:24:08.002Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.277 34.484 1499.4398 13:23:45.46M 2015-10-31T13:24:08.202Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.276 34.483 1499.4382 13:23:45.65M 2015-10-31T13:24:08.407Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.275 34.482 1499.4374 13:23:45.85M 2015-10-31T13:24:08.607Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.275 34.481 1499.4365 13:23:46.06M 2015-10-31T13:24:08.812Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.273 34.480 1499.4349 13:23:46.26M 2015-10-31T13:24:09.012Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.273 34.480 1499.4341 13:23:46.46M 2015-10-31T13:24:09.217Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.271 34.479 1499.4326 13:23:46.66M 2015-10-31T13:24:09.422Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.271 34.478 1499.4309 13:23:46.86M 2015-10-31T13:24:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.478 1499.4296 13:23:47.08M 2015-10-31T13:24:09.827Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.270 34.478 1499.4301 13:23:47.28M 2015-10-31T13:24:10.034Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.270 34.478 1499.4309 13:23:47.48M 2015-10-31T13:24:10.237Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.270 34.477 1499.4299 13:23:47.68M 2015-10-31T13:24:10.437Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.271 34.478 1499.4304 13:23:47.88M 2015-10-31T13:24:10.642Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4292 13:23:48.09M 2015-10-31T13:24:10.842Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.272 34.480 1499.4302 13:23:48.29M 2015-10-31T13:24:11.042Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.272 34.480 1499.4312 13:23:48.49M 2015-10-31T13:24:11.247Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.272 34.479 1499.4307 13:23:48.69M 2015-10-31T13:24:11.452Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4304 13:23:48.89M 2015-10-31T13:24:11.657Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4308 13:23:49.11M 2015-10-31T13:24:11.857Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.268 34.476 1499.4264 13:23:49.31M 2015-10-31T13:24:12.062Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4264 13:23:49.51M 2015-10-31T13:24:12.282Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.268 34.475 1499.4268 13:23:49.71M 2015-10-31T13:24:12.467Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.481 1499.4342 13:23:49.92M 2015-10-31T13:24:12.672Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.275 34.481 1499.4346 13:23:50.13M 2015-10-31T13:24:12.873Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.275 34.481 1499.4346 13:23:50.32M 2015-10-31T13:24:13.077Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.276 34.482 1499.4349 13:23:50.52M 2015-10-31T13:24:13.282Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.276 34.482 1499.4349 13:23:50.72M 2015-10-31T13:24:13.482Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.277 34.483 1499.4358 13:23:50.92M 2015-10-31T13:24:13.687Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.278 34.484 1499.4374 13:23:51.14M 2015-10-31T13:24:13.887Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.279 34.485 1499.4392 13:23:51.34M 2015-10-31T13:24:14.088Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.279 34.485 1499.4384 13:23:51.54M 2015-10-31T13:24:14.292Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.279 34.485 1499.4377 13:23:51.73M 2015-10-31T13:24:14.497Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.279 34.485 1499.4363 13:23:51.94M 2015-10-31T13:24:14.702Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.278 34.485 1499.4349 13:23:52.15M 2015-10-31T13:24:14.902Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.277 34.484 1499.4337 13:23:52.35M 2015-10-31T13:24:15.107Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.277 34.484 1499.4329 13:23:52.55M 2015-10-31T13:24:15.307Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.276 34.484 1499.4326 13:23:52.75M 2015-10-31T13:24:15.512Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.276 34.483 1499.4326 13:23:52.95M 2015-10-31T13:24:15.717Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.277 34.484 1499.4329 13:23:53.17M 2015-10-31T13:24:15.917Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.277 34.484 1499.4336 13:23:53.37M 2015-10-31T13:24:16.122Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.276 34.484 1499.4330 13:23:53.56M 2015-10-31T13:24:16.327Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.276 34.484 1499.4327 13:23:53.77M 2015-10-31T13:24:16.547Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.275 34.483 1499.4323 13:23:53.97M 2015-10-31T13:24:16.747Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4309 13:23:54.18M 2015-10-31T13:24:16.937Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.273 34.481 1499.4301 13:23:54.40M 2015-10-31T13:24:17.137Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4294 13:23:54.58M 2015-10-31T13:24:17.337Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.272 34.480 1499.4299 13:23:54.78M 2015-10-31T13:24:17.542Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.272 34.479 1499.4305 13:23:55.00M 2015-10-31T13:24:17.747Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4304 13:23:55.20M 2015-10-31T13:24:17.947Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4318 13:23:55.40M 2015-10-31T13:24:18.152Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.477 1499.4331 13:23:55.60M 2015-10-31T13:24:18.357Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.271 34.477 1499.4337 13:23:55.80M 2015-10-31T13:24:18.557Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.477 1499.4320 13:23:56.02M 2015-10-31T13:24:18.762Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.270 34.477 1499.4323 13:23:56.21M 2015-10-31T13:24:18.962Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.270 34.476 1499.4319 13:23:56.41M 2015-10-31T13:24:19.167Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.270 34.476 1499.4321 13:23:56.61M 2015-10-31T13:24:19.367Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.270 34.476 1499.4326 13:23:56.81M 2015-10-31T13:24:19.572Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.270 34.477 1499.4329 13:23:57.03M 2015-10-31T13:24:19.777Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.271 34.477 1499.4332 13:23:57.23M 2015-10-31T13:24:19.977Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.271 34.477 1499.4337 13:23:57.43M 2015-10-31T13:24:20.182Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4341 13:23:57.63M 2015-10-31T13:24:20.387Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.271 34.477 1499.4344 13:23:57.83M 2015-10-31T13:24:20.587Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4342 13:23:58.05M 2015-10-31T13:24:20.792Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.271 34.477 1499.4347 13:23:58.24M 2015-10-31T13:24:20.992Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.271 34.477 1499.4343 13:23:58.44M 2015-10-31T13:24:21.212Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.270 34.476 1499.4333 13:23:58.64M 2015-10-31T13:24:21.403Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.270 34.476 1499.4324 13:23:58.86M 2015-10-31T13:24:21.602Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4312 13:23:59.06M 2015-10-31T13:24:21.802Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.476 1499.4309 13:23:59.26M 2015-10-31T13:24:22.007Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.476 1499.4312 13:23:59.45M 2015-10-31T13:24:22.212Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4310 13:23:59.65M 2015-10-31T13:24:22.417Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.269 34.478 1499.4237 13:23:59.86M 2015-10-31T13:24:22.617Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.265 34.474 1499.4187 13:24:00.08M 2015-10-31T13:24:22.822Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.265 34.474 1499.4183 13:24:00.27M 2015-10-31T13:24:23.022Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.268 34.478 1499.4211 13:24:00.47M 2015-10-31T13:24:23.227Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.269 34.479 1499.4226 13:24:00.67M 2015-10-31T13:24:23.427Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.270 34.480 1499.4237 13:24:00.87M 2015-10-31T13:24:23.633Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.271 34.481 1499.4235 13:24:01.09M 2015-10-31T13:24:23.837Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.272 34.482 1499.4242 13:24:01.29M 2015-10-31T13:24:24.042Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.272 34.482 1499.4257 13:24:01.49M 2015-10-31T13:24:24.242Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.264 34.474 1499.4169 13:24:01.69M 2015-10-31T13:24:24.442Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.263 34.473 1499.4159 13:24:01.89M 2015-10-31T13:24:24.647Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.263 34.472 1499.4159 13:24:02.10M 2015-10-31T13:24:24.852Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.262 34.471 1499.4147 13:24:02.30M 2015-10-31T13:24:25.058Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.260 34.470 1499.4138 13:24:02.50M 2015-10-31T13:24:25.257Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.260 34.469 1499.4136 13:24:02.70M 2015-10-31T13:24:25.457Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.259 34.468 1499.4132 13:24:02.90M 2015-10-31T13:24:25.677Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.259 34.468 1499.4132 13:24:03.12M 2015-10-31T13:24:25.868Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.261 34.469 1499.4153 13:24:03.33M 2015-10-31T13:24:26.073Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.262 34.471 1499.4169 13:24:03.52M 2015-10-31T13:24:26.272Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.264 34.472 1499.4194 13:24:03.72M 2015-10-31T13:24:26.489Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.265 34.473 1499.4189 13:24:03.91M 2015-10-31T13:24:26.677Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.475 1499.4199 13:24:04.13M 2015-10-31T13:24:26.877Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.267 34.476 1499.4205 13:24:04.33M 2015-10-31T13:24:27.082Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.268 34.477 1499.4213 13:24:04.53M 2015-10-31T13:24:27.288Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.267 34.476 1499.4197 13:24:04.73M 2015-10-31T13:24:27.492Z|I-OCEAN7-304-XXXX| 24.34 12.837 40.266 34.476 1499.4181 13:24:04.93M 2015-10-31T13:24:27.693Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.475 1499.4187 13:24:05.15M 2015-10-31T13:24:27.898Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.266 34.475 1499.4188 13:24:05.35M 2015-10-31T13:24:28.103Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.266 34.475 1499.4185 13:24:05.55M 2015-10-31T13:24:28.303Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.272 34.481 1499.4241 13:24:05.75M 2015-10-31T13:24:28.503Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.267 34.476 1499.4182 13:24:05.95M 2015-10-31T13:24:28.707Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.264 34.473 1499.4155 13:24:06.16M 2015-10-31T13:24:28.913Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.264 34.474 1499.4163 13:24:06.36M 2015-10-31T13:24:29.118Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.272 34.481 1499.4254 13:24:06.56M 2015-10-31T13:24:29.318Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.273 34.481 1499.4266 13:24:06.76M 2015-10-31T13:24:29.523Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.273 34.481 1499.4276 13:24:06.96M 2015-10-31T13:24:29.723Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.273 34.481 1499.4293 13:24:07.18M 2015-10-31T13:24:29.928Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.274 34.481 1499.4312 13:24:07.38M 2015-10-31T13:24:30.148Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4320 13:24:07.58M 2015-10-31T13:24:30.333Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.273 34.480 1499.4323 13:24:07.79M 2015-10-31T13:24:30.538Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.480 1499.4333 13:24:07.97M 2015-10-31T13:24:30.738Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.273 34.479 1499.4327 13:24:08.19M 2015-10-31T13:24:30.943Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.272 34.478 1499.4327 13:24:08.39M 2015-10-31T13:24:31.149Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.479 1499.4281 13:24:08.59M 2015-10-31T13:24:31.349Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.271 34.479 1499.4264 13:24:08.79M 2015-10-31T13:24:31.553Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.270 34.479 1499.4249 13:24:09.01M 2015-10-31T13:24:31.753Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.270 34.479 1499.4238 13:24:09.21M 2015-10-31T13:24:31.953Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.270 34.479 1499.4238 13:24:09.41M 2015-10-31T13:24:32.158Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.269 34.478 1499.4227 13:24:09.60M 2015-10-31T13:24:32.363Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.269 34.478 1499.4225 13:24:09.80M 2015-10-31T13:24:32.568Z|I-OCEAN7-304-XXXX| 24.44 12.836 40.269 34.478 1499.4216 13:24:10.02M 2015-10-31T13:24:32.768Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.268 34.477 1499.4229 13:24:10.22M 2015-10-31T13:24:32.987Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.268 34.477 1499.4233 13:24:10.42M 2015-10-31T13:24:33.178Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.476 1499.4252 13:24:10.62M 2015-10-31T13:24:33.378Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.475 1499.4285 13:24:10.82M 2015-10-31T13:24:33.583Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.268 34.475 1499.4277 13:24:11.04M 2015-10-31T13:24:33.783Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.476 1499.4277 13:24:11.24M 2015-10-31T13:24:33.990Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.269 34.477 1499.4281 13:24:11.44M 2015-10-31T13:24:34.193Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.477 1499.4288 13:24:11.64M 2015-10-31T13:24:34.393Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.270 34.478 1499.4293 13:24:11.84M 2015-10-31T13:24:34.613Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.270 34.478 1499.4291 13:24:12.05M 2015-10-31T13:24:34.798Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4287 13:24:12.27M 2015-10-31T13:24:35.003Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.271 34.479 1499.4293 13:24:12.45M 2015-10-31T13:24:35.203Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.477 1499.4269 13:24:12.65M 2015-10-31T13:24:35.408Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.477 1499.4279 13:24:12.85M 2015-10-31T13:24:35.613Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.264 34.472 1499.4225 13:24:13.07M 2015-10-31T13:24:35.813Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.264 34.472 1499.4225 13:24:13.27M 2015-10-31T13:24:36.018Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.264 34.471 1499.4220 13:24:13.47M 2015-10-31T13:24:36.218Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4221 13:24:13.67M 2015-10-31T13:24:36.423Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4226 13:24:13.86M 2015-10-31T13:24:36.628Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.265 34.472 1499.4236 13:24:14.08M 2015-10-31T13:24:36.833Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.266 34.473 1499.4254 13:24:14.28M 2015-10-31T13:24:37.033Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.267 34.474 1499.4259 13:24:14.48M 2015-10-31T13:24:37.233Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.267 34.474 1499.4261 13:24:14.68M 2015-10-31T13:24:37.438Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.268 34.475 1499.4259 13:24:14.88M 2015-10-31T13:24:37.643Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.269 34.475 1499.4274 13:24:15.10M 2015-10-31T13:24:37.843Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.269 34.475 1499.4281 13:24:15.30M 2015-10-31T13:24:38.048Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.269 34.475 1499.4282 13:24:15.49M 2015-10-31T13:24:38.253Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.268 34.474 1499.4274 13:24:15.69M 2015-10-31T13:24:38.453Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4318 13:24:15.89M 2015-10-31T13:24:38.658Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4321 13:24:16.11M 2015-10-31T13:24:38.863Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4326 13:24:16.31M 2015-10-31T13:24:39.083Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.272 34.478 1499.4325 13:24:16.51M 2015-10-31T13:24:39.270Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4331 13:24:16.73M 2015-10-31T13:24:39.473Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.273 34.479 1499.4333 13:24:16.91M 2015-10-31T13:24:39.673Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.274 34.480 1499.4344 13:24:17.13M 2015-10-31T13:24:39.878Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.269 34.476 1499.4290 13:24:17.33M 2015-10-31T13:24:40.088Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.272 34.478 1499.4323 13:24:17.53M 2015-10-31T13:24:40.278Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.273 34.479 1499.4344 13:24:17.73M 2015-10-31T13:24:40.488Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.274 34.480 1499.4357 13:24:17.92M 2015-10-31T13:24:40.688Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.275 34.481 1499.4373 13:24:18.14M 2015-10-31T13:24:40.893Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.276 34.482 1499.4388 13:24:18.34M 2015-10-31T13:24:41.093Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.479 1499.4344 13:24:18.54M 2015-10-31T13:24:41.298Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.478 1499.4333 13:24:18.74M 2015-10-31T13:24:41.498Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.271 34.478 1499.4320 13:24:18.94M 2015-10-31T13:24:41.703Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.270 34.476 1499.4308 13:24:19.16M 2015-10-31T13:24:41.908Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.269 34.476 1499.4301 13:24:19.36M 2015-10-31T13:24:42.110Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.269 34.475 1499.4305 13:24:19.56M 2015-10-31T13:24:42.310Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.269 34.475 1499.4309 13:24:19.75M 2015-10-31T13:24:42.518Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.268 34.474 1499.4299 13:24:19.95M 2015-10-31T13:24:42.718Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.268 34.475 1499.4305 13:24:20.17M 2015-10-31T13:24:42.918Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4323 13:24:20.37M 2015-10-31T13:24:43.123Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4337 13:24:20.57M 2015-10-31T13:24:43.328Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.271 34.476 1499.4340 13:24:20.77M 2015-10-31T13:24:43.543Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.477 1499.4355 13:24:20.97M 2015-10-31T13:24:43.733Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.477 1499.4355 13:24:21.20M 2015-10-31T13:24:43.938Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.272 34.478 1499.4351 13:24:21.39M 2015-10-31T13:24:44.144Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.273 34.479 1499.4362 13:24:21.59M 2015-10-31T13:24:44.343Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.274 34.479 1499.4363 13:24:21.79M 2015-10-31T13:24:44.543Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.273 34.479 1499.4359 13:24:22.00M 2015-10-31T13:24:44.750Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.273 34.479 1499.4359 13:24:22.20M 2015-10-31T13:24:44.987Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.274 34.479 1499.4355 13:24:22.40M 2015-10-31T13:24:45.153Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.273 34.479 1499.4342 13:24:22.60M 2015-10-31T13:24:45.358Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.273 34.479 1499.4337 13:24:22.80M 2015-10-31T13:24:45.558Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.480 1499.4340 13:24:23.02M 2015-10-31T13:24:45.763Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.480 1499.4333 13:24:23.22M 2015-10-31T13:24:45.968Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.273 34.479 1499.4309 13:24:23.42M 2015-10-31T13:24:46.168Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.272 34.479 1499.4301 13:24:23.62M 2015-10-31T13:24:46.373Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.271 34.478 1499.4294 13:24:23.82M 2015-10-31T13:24:46.573Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.270 34.477 1499.4276 13:24:24.03M 2015-10-31T13:24:46.778Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4307 13:24:24.23M 2015-10-31T13:24:46.983Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.270 34.477 1499.4271 13:24:24.43M 2015-10-31T13:24:47.183Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.477 1499.4254 13:24:24.63M 2015-10-31T13:24:47.383Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.271 34.478 1499.4279 13:24:24.83M 2015-10-31T13:24:47.590Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.480 1499.4285 13:24:25.05M 2015-10-31T13:24:47.794Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.480 1499.4288 13:24:25.25M 2015-10-31T13:24:48.013Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.273 34.480 1499.4298 13:24:25.45M 2015-10-31T13:24:48.198Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.273 34.481 1499.4307 13:24:25.66M 2015-10-31T13:24:48.403Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.273 34.481 1499.4305 13:24:25.84M 2015-10-31T13:24:48.608Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.274 34.481 1499.4324 13:24:26.06M 2015-10-31T13:24:48.808Z|I-OCEAN7-304-XXXX| 24.48 12.836 40.274 34.483 1499.4288 13:24:26.26M 2015-10-31T13:24:49.013Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.273 34.483 1499.4271 13:24:26.46M 2015-10-31T13:24:49.213Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.273 34.482 1499.4277 13:24:26.66M 2015-10-31T13:24:49.413Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.273 34.482 1499.4271 13:24:26.86M 2015-10-31T13:24:49.618Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.266 34.475 1499.4187 13:24:27.08M 2015-10-31T13:24:49.823Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.268 34.478 1499.4214 13:24:27.28M 2015-10-31T13:24:50.030Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.268 34.478 1499.4218 13:24:27.48M 2015-10-31T13:24:50.233Z|I-OCEAN7-304-XXXX| 24.60 12.836 40.269 34.479 1499.4227 13:24:27.67M 2015-10-31T13:24:50.433Z|I-OCEAN7-304-XXXX| 24.61 12.836 40.269 34.479 1499.4237 13:24:27.88M 2015-10-31T13:24:50.633Z|I-OCEAN7-304-XXXX| 24.58 12.836 40.270 34.479 1499.4248 13:24:28.09M 2015-10-31T13:24:50.839Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.270 34.479 1499.4255 13:24:28.29M 2015-10-31T13:24:51.044Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.270 34.479 1499.4269 13:24:28.49M 2015-10-31T13:24:51.248Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.271 34.479 1499.4282 13:24:28.69M 2015-10-31T13:24:51.448Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4285 13:24:28.89M 2015-10-31T13:24:51.649Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4297 13:24:29.11M 2015-10-31T13:24:51.854Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.271 34.479 1499.4308 13:24:29.31M 2015-10-31T13:24:52.059Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.479 1499.4316 13:24:29.51M 2015-10-31T13:24:52.259Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.478 1499.4318 13:24:29.71M 2015-10-31T13:24:52.479Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.479 1499.4325 13:24:29.90M 2015-10-31T13:24:52.670Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.272 34.479 1499.4331 13:24:30.14M 2015-10-31T13:24:52.869Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.479 1499.4332 13:24:30.32M 2015-10-31T13:24:53.074Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.479 1499.4332 13:24:30.52M 2015-10-31T13:24:53.274Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.272 34.478 1499.4327 13:24:30.72M 2015-10-31T13:24:53.479Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4329 13:24:30.92M 2015-10-31T13:24:53.687Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.477 1499.4326 13:24:31.14M 2015-10-31T13:24:53.884Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4318 13:24:31.34M 2015-10-31T13:24:54.089Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4316 13:24:31.54M 2015-10-31T13:24:54.289Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4326 13:24:31.73M 2015-10-31T13:24:54.494Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.272 34.478 1499.4323 13:24:31.93M 2015-10-31T13:24:54.699Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4319 13:24:32.15M 2015-10-31T13:24:54.899Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.273 34.479 1499.4321 13:24:32.35M 2015-10-31T13:24:55.099Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.271 34.477 1499.4293 13:24:32.55M 2015-10-31T13:24:55.304Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.270 34.477 1499.4282 13:24:32.75M 2015-10-31T13:24:55.510Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.273 34.480 1499.4312 13:24:32.95M 2015-10-31T13:24:55.714Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.274 34.481 1499.4319 13:24:33.17M 2015-10-31T13:24:55.919Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.275 34.482 1499.4327 13:24:33.37M 2015-10-31T13:24:56.119Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.482 1499.4321 13:24:33.57M 2015-10-31T13:24:56.324Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.275 34.483 1499.4314 13:24:33.77M 2015-10-31T13:24:56.524Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.275 34.483 1499.4315 13:24:33.96M 2015-10-31T13:24:56.729Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.483 1499.4323 13:24:34.18M 2015-10-31T13:24:56.949Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.483 1499.4337 13:24:34.38M 2015-10-31T13:24:57.134Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.483 1499.4320 13:24:34.60M 2015-10-31T13:24:57.334Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.275 34.483 1499.4312 13:24:34.78M 2015-10-31T13:24:57.539Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4304 13:24:35.00M 2015-10-31T13:24:57.739Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.481 1499.4298 13:24:35.20M 2015-10-31T13:24:57.944Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.273 34.481 1499.4303 13:24:35.39M 2015-10-31T13:24:58.144Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.273 34.481 1499.4303 13:24:35.59M 2015-10-31T13:24:58.354Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.273 34.480 1499.4297 13:24:35.79M 2015-10-31T13:24:58.554Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4303 13:24:36.01M 2015-10-31T13:24:58.754Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4303 13:24:36.21M 2015-10-31T13:24:58.959Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4305 13:24:36.41M 2015-10-31T13:24:59.164Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.478 1499.4308 13:24:36.61M 2015-10-31T13:24:59.369Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4310 13:24:36.81M 2015-10-31T13:24:59.569Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.483 1499.4374 13:24:37.03M 2015-10-31T13:24:59.774Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.483 1499.4366 13:24:37.22M 2015-10-31T13:24:59.979Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.482 1499.4360 13:24:37.43M