2015-10-31T13:23:00.189Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.278 34.487 1499.4346 13:22:37.63M 2015-10-31T13:23:00.390Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.279 34.487 1499.4346 13:22:37.83M 2015-10-31T13:23:00.594Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.279 34.487 1499.4338 13:22:38.05M 2015-10-31T13:23:00.814Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.278 34.487 1499.4326 13:22:38.25M 2015-10-31T13:23:00.999Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.279 34.488 1499.4321 13:22:38.46M 2015-10-31T13:23:01.227Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.279 34.488 1499.4325 13:22:38.64M 2015-10-31T13:23:01.404Z|I-OCEAN7-304-XXXX| 24.39 12.836 40.279 34.488 1499.4326 13:22:38.84M 2015-10-31T13:23:01.609Z|I-OCEAN7-304-XXXX| 24.38 12.836 40.280 34.489 1499.4323 13:22:39.06M 2015-10-31T13:23:01.814Z|I-OCEAN7-304-XXXX| 24.37 12.836 40.280 34.489 1499.4321 13:22:39.26M 2015-10-31T13:23:02.014Z|I-OCEAN7-304-XXXX| 24.30 12.836 40.280 34.489 1499.4323 13:22:39.46M 2015-10-31T13:23:02.219Z|I-OCEAN7-304-XXXX| 24.29 12.836 40.280 34.489 1499.4326 13:22:39.66M 2015-10-31T13:23:02.420Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.281 34.489 1499.4330 13:22:39.86M 2015-10-31T13:23:02.619Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.280 34.489 1499.4332 13:22:40.08M 2015-10-31T13:23:02.824Z|I-OCEAN7-304-XXXX| 24.26 12.837 40.280 34.489 1499.4329 13:22:40.27M 2015-10-31T13:23:03.032Z|I-OCEAN7-304-XXXX| 24.27 12.837 40.280 34.488 1499.4333 13:22:40.47M 2015-10-31T13:23:03.234Z|I-OCEAN7-304-XXXX| 24.25 12.837 40.279 34.488 1499.4327 13:22:40.67M 2015-10-31T13:23:03.434Z|I-OCEAN7-304-XXXX| 24.25 12.837 40.279 34.487 1499.4321 13:22:40.87M 2015-10-31T13:23:03.639Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.277 34.485 1499.4323 13:22:41.09M 2015-10-31T13:23:03.844Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.276 34.484 1499.4312 13:22:41.29M 2015-10-31T13:23:04.044Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.275 34.483 1499.4305 13:22:41.49M 2015-10-31T13:23:04.249Z|I-OCEAN7-304-XXXX| 24.28 12.838 40.274 34.482 1499.4301 13:22:41.69M 2015-10-31T13:23:04.454Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.273 34.481 1499.4303 13:22:41.89M 2015-10-31T13:23:04.654Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.273 34.479 1499.4303 13:22:42.11M 2015-10-31T13:23:04.859Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.272 34.479 1499.4304 13:22:42.31M 2015-10-31T13:23:05.059Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.479 1499.4286 13:22:42.50M 2015-10-31T13:23:05.279Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.479 1499.4285 13:22:42.70M 2015-10-31T13:23:05.470Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.270 34.478 1499.4274 13:22:42.92M 2015-10-31T13:23:05.669Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4272 13:22:43.12M 2015-10-31T13:23:05.872Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4272 13:22:43.32M 2015-10-31T13:23:06.074Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.476 1499.4261 13:22:43.52M 2015-10-31T13:23:06.279Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.268 34.476 1499.4260 13:22:43.72M 2015-10-31T13:23:06.484Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.268 34.476 1499.4258 13:22:43.92M 2015-10-31T13:23:06.684Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.476 1499.4263 13:22:44.14M 2015-10-31T13:23:06.889Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.269 34.476 1499.4272 13:22:44.33M 2015-10-31T13:23:07.089Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4282 13:22:44.53M 2015-10-31T13:23:07.294Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4283 13:22:44.73M 2015-10-31T13:23:07.494Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.269 34.477 1499.4287 13:22:44.93M 2015-10-31T13:23:07.699Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.476 1499.4297 13:22:45.15M 2015-10-31T13:23:07.904Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.476 1499.4299 13:22:45.35M 2015-10-31T13:23:08.104Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.269 34.476 1499.4297 13:22:45.55M 2015-10-31T13:23:08.309Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.268 34.475 1499.4298 13:22:45.75M 2015-10-31T13:23:08.509Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.269 34.475 1499.4308 13:22:45.95M 2015-10-31T13:23:08.719Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.269 34.475 1499.4310 13:22:46.17M 2015-10-31T13:23:08.919Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.268 34.475 1499.4303 13:22:46.37M 2015-10-31T13:23:09.119Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.269 34.475 1499.4315 13:22:46.56M 2015-10-31T13:23:09.347Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.269 34.475 1499.4318 13:22:46.76M 2015-10-31T13:23:09.529Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.270 34.476 1499.4326 13:22:46.96M 2015-10-31T13:23:09.750Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.268 34.475 1499.4307 13:22:47.18M 2015-10-31T13:23:09.934Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.269 34.475 1499.4304 13:22:47.40M 2015-10-31T13:23:10.139Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.266 34.473 1499.4270 13:22:47.58M 2015-10-31T13:23:10.339Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.271 34.478 1499.4326 13:22:47.78M 2015-10-31T13:23:10.544Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.271 34.478 1499.4330 13:22:48.00M 2015-10-31T13:23:10.744Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.271 34.478 1499.4321 13:22:48.20M 2015-10-31T13:23:10.950Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.478 1499.4315 13:22:48.40M 2015-10-31T13:23:11.149Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.271 34.478 1499.4313 13:22:48.59M 2015-10-31T13:23:11.354Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.479 1499.4307 13:22:48.79M 2015-10-31T13:23:11.559Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.480 1499.4307 13:22:49.01M 2015-10-31T13:23:11.759Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.273 34.480 1499.4314 13:22:49.21M 2015-10-31T13:23:11.964Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.272 34.480 1499.4303 13:22:49.41M 2015-10-31T13:23:12.164Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4286 13:22:49.61M 2015-10-31T13:23:12.369Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.282 34.489 1499.4401 13:22:49.81M 2015-10-31T13:23:12.569Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.281 34.488 1499.4396 13:22:50.03M 2015-10-31T13:23:12.774Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.281 34.488 1499.4386 13:22:50.22M 2015-10-31T13:23:12.979Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.280 34.488 1499.4384 13:22:50.42M 2015-10-31T13:23:13.179Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.280 34.487 1499.4366 13:22:50.62M 2015-10-31T13:23:13.384Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.280 34.488 1499.4364 13:22:50.82M 2015-10-31T13:23:13.584Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.280 34.488 1499.4359 13:22:51.04M 2015-10-31T13:23:13.789Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4353 13:22:51.24M 2015-10-31T13:23:13.994Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4355 13:22:51.44M 2015-10-31T13:23:14.214Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4353 13:22:51.64M 2015-10-31T13:23:14.399Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.486 1499.4353 13:22:51.85M 2015-10-31T13:23:14.604Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.278 34.486 1499.4340 13:22:52.05M 2015-10-31T13:23:14.804Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.277 34.485 1499.4332 13:22:52.26M 2015-10-31T13:23:15.009Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.276 34.485 1499.4316 13:22:52.45M 2015-10-31T13:23:15.209Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.276 34.484 1499.4307 13:22:52.65M 2015-10-31T13:23:15.414Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.275 34.484 1499.4303 13:22:52.85M 2015-10-31T13:23:15.619Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.275 34.483 1499.4299 13:22:53.07M 2015-10-31T13:23:15.819Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.275 34.483 1499.4304 13:22:53.27M 2015-10-31T13:23:16.024Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.274 34.482 1499.4294 13:22:53.47M 2015-10-31T13:23:16.224Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.273 34.482 1499.4293 13:22:53.67M 2015-10-31T13:23:16.429Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.272 34.480 1499.4291 13:22:53.87M 2015-10-31T13:23:16.634Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.272 34.479 1499.4291 13:22:54.09M 2015-10-31T13:23:16.834Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.272 34.479 1499.4297 13:22:54.28M 2015-10-31T13:23:17.040Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.271 34.478 1499.4293 13:22:54.48M 2015-10-31T13:23:17.245Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.271 34.478 1499.4294 13:22:54.68M 2015-10-31T13:23:17.445Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.477 1499.4302 13:22:54.88M 2015-10-31T13:23:17.650Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.477 1499.4307 13:22:55.10M 2015-10-31T13:23:17.850Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.477 1499.4313 13:22:55.30M 2015-10-31T13:23:18.055Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4305 13:22:55.50M 2015-10-31T13:23:18.260Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4301 13:22:55.70M 2015-10-31T13:23:18.460Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4303 13:22:55.90M 2015-10-31T13:23:18.680Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.478 1499.4316 13:22:56.11M 2015-10-31T13:23:18.865Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4329 13:22:56.33M 2015-10-31T13:23:19.070Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4344 13:22:56.51M 2015-10-31T13:23:19.270Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.273 34.479 1499.4342 13:22:56.71M 2015-10-31T13:23:19.475Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.273 34.479 1499.4340 13:22:56.91M 2015-10-31T13:23:19.680Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.479 1499.4337 13:22:57.13M 2015-10-31T13:23:19.885Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.479 1499.4327 13:22:57.33M 2015-10-31T13:23:20.085Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.479 1499.4327 13:22:57.53M 2015-10-31T13:23:20.285Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4323 13:22:57.73M 2015-10-31T13:23:20.495Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4312 13:22:57.92M 2015-10-31T13:23:20.695Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4305 13:22:58.15M 2015-10-31T13:23:20.900Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4299 13:22:58.34M 2015-10-31T13:23:21.100Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.270 34.476 1499.4305 13:22:58.54M 2015-10-31T13:23:21.300Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.269 34.476 1499.4307 13:22:58.74M 2015-10-31T13:23:21.505Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.268 34.474 1499.4299 13:22:58.94M 2015-10-31T13:23:21.710Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4288 13:22:59.16M 2015-10-31T13:23:21.910Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.266 34.472 1499.4281 13:22:59.36M 2015-10-31T13:23:22.115Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4277 13:22:59.56M 2015-10-31T13:23:22.320Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.266 34.472 1499.4285 13:22:59.76M 2015-10-31T13:23:22.520Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.266 34.472 1499.4283 13:22:59.96M 2015-10-31T13:23:22.725Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.266 34.471 1499.4286 13:23:00.18M 2015-10-31T13:23:22.930Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.265 34.471 1499.4281 13:23:00.37M 2015-10-31T13:23:23.150Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.265 34.471 1499.4283 13:23:00.57M 2015-10-31T13:23:23.335Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.265 34.471 1499.4283 13:23:00.79M 2015-10-31T13:23:23.535Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.262 34.468 1499.4257 13:23:00.97M 2015-10-31T13:23:23.735Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.263 34.468 1499.4265 13:23:01.19M 2015-10-31T13:23:23.940Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.263 34.468 1499.4264 13:23:01.39M 2015-10-31T13:23:24.145Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.263 34.468 1499.4266 13:23:01.59M 2015-10-31T13:23:24.345Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.263 34.468 1499.4252 13:23:01.79M 2015-10-31T13:23:24.550Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.263 34.468 1499.4249 13:23:02.01M 2015-10-31T13:23:24.755Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.263 34.469 1499.4241 13:23:02.21M 2015-10-31T13:23:24.955Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.263 34.470 1499.4236 13:23:02.41M 2015-10-31T13:23:25.160Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.264 34.471 1499.4241 13:23:02.60M 2015-10-31T13:23:25.360Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.265 34.472 1499.4235 13:23:02.80M 2015-10-31T13:23:25.565Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.266 34.473 1499.4236 13:23:03.02M 2015-10-31T13:23:25.765Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.474 1499.4238 13:23:03.22M 2015-10-31T13:23:25.970Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.267 34.474 1499.4244 13:23:03.42M 2015-10-31T13:23:26.175Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.267 34.475 1499.4247 13:23:03.62M 2015-10-31T13:23:26.380Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.268 34.476 1499.4244 13:23:03.82M 2015-10-31T13:23:26.580Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.269 34.477 1499.4252 13:23:04.04M 2015-10-31T13:23:26.785Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.269 34.477 1499.4247 13:23:04.24M 2015-10-31T13:23:26.985Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.270 34.478 1499.4257 13:23:04.44M 2015-10-31T13:23:27.190Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.270 34.478 1499.4263 13:23:04.63M 2015-10-31T13:23:27.395Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.270 34.478 1499.4270 13:23:04.83M 2015-10-31T13:23:27.615Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.271 34.478 1499.4277 13:23:05.05M 2015-10-31T13:23:27.800Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4283 13:23:05.27M 2015-10-31T13:23:28.005Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.271 34.478 1499.4286 13:23:05.45M 2015-10-31T13:23:28.205Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.270 34.478 1499.4265 13:23:05.65M 2015-10-31T13:23:28.410Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.270 34.477 1499.4266 13:23:05.85M 2015-10-31T13:23:28.610Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.270 34.477 1499.4263 13:23:06.07M 2015-10-31T13:23:28.815Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.269 34.477 1499.4261 13:23:06.26M 2015-10-31T13:23:29.015Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.270 34.477 1499.4261 13:23:06.46M 2015-10-31T13:23:29.220Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.270 34.478 1499.4264 13:23:06.66M 2015-10-31T13:23:29.425Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.270 34.478 1499.4265 13:23:06.86M 2015-10-31T13:23:29.625Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.478 1499.4264 13:23:07.08M 2015-10-31T13:23:29.831Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.478 1499.4261 13:23:07.28M 2015-10-31T13:23:30.035Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.270 34.477 1499.4253 13:23:07.48M 2015-10-31T13:23:30.235Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.270 34.478 1499.4261 13:23:07.68M 2015-10-31T13:23:30.435Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.478 1499.4253 13:23:07.88M 2015-10-31T13:23:30.640Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.477 1499.4252 13:23:08.09M 2015-10-31T13:23:30.845Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.268 34.476 1499.4242 13:23:08.29M 2015-10-31T13:23:31.045Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.268 34.476 1499.4241 13:23:08.49M 2015-10-31T13:23:31.250Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.267 34.475 1499.4241 13:23:08.69M 2015-10-31T13:23:31.455Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.269 34.477 1499.4260 13:23:08.89M 2015-10-31T13:23:31.655Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.270 34.477 1499.4269 13:23:09.11M 2015-10-31T13:23:31.860Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.477 1499.4269 13:23:09.31M 2015-10-31T13:23:32.080Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4261 13:23:09.51M 2015-10-31T13:23:32.265Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4265 13:23:09.72M 2015-10-31T13:23:32.470Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.270 34.478 1499.4277 13:23:09.91M 2015-10-31T13:23:32.675Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.271 34.478 1499.4293 13:23:10.12M 2015-10-31T13:23:32.875Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.479 1499.4305 13:23:10.32M 2015-10-31T13:23:33.080Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.271 34.478 1499.4298 13:23:10.52M 2015-10-31T13:23:33.289Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.478 1499.4291 13:23:10.72M 2015-10-31T13:23:33.485Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.269 34.477 1499.4277 13:23:10.92M 2015-10-31T13:23:33.690Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.477 1499.4286 13:23:11.14M 2015-10-31T13:23:33.890Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.270 34.477 1499.4301 13:23:11.34M 2015-10-31T13:23:34.095Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.270 34.477 1499.4308 13:23:11.54M 2015-10-31T13:23:34.295Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.477 1499.4309 13:23:11.74M 2015-10-31T13:23:34.500Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4316 13:23:11.94M 2015-10-31T13:23:34.705Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.476 1499.4305 13:23:12.15M 2015-10-31T13:23:34.905Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4307 13:23:12.36M 2015-10-31T13:23:35.110Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.270 34.476 1499.4318 13:23:12.55M 2015-10-31T13:23:35.310Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4318 13:23:12.75M 2015-10-31T13:23:35.515Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.269 34.475 1499.4305 13:23:12.95M 2015-10-31T13:23:35.720Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.268 34.474 1499.4294 13:23:13.17M 2015-10-31T13:23:35.920Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.267 34.473 1499.4292 13:23:13.37M 2015-10-31T13:23:36.125Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4277 13:23:13.57M 2015-10-31T13:23:36.325Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.266 34.472 1499.4280 13:23:13.77M 2015-10-31T13:23:36.545Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4292 13:23:13.97M 2015-10-31T13:23:36.735Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.267 34.473 1499.4283 13:23:14.20M 2015-10-31T13:23:36.940Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.267 34.474 1499.4288 13:23:14.38M 2015-10-31T13:23:37.140Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.268 34.474 1499.4292 13:23:14.58M 2015-10-31T13:23:37.345Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.277 34.483 1499.4402 13:23:14.78M 2015-10-31T13:23:37.545Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.276 34.482 1499.4397 13:23:15.00M 2015-10-31T13:23:37.751Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.275 34.480 1499.4392 13:23:15.20M 2015-10-31T13:23:37.950Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.273 34.479 1499.4380 13:23:15.40M 2015-10-31T13:23:38.156Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.272 34.478 1499.4355 13:23:15.60M 2015-10-31T13:23:38.355Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.270 34.476 1499.4338 13:23:15.80M 2015-10-31T13:23:38.560Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.269 34.476 1499.4325 13:23:16.02M 2015-10-31T13:23:38.765Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.268 34.475 1499.4310 13:23:16.22M 2015-10-31T13:23:38.965Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.474 1499.4298 13:23:16.41M 2015-10-31T13:23:39.165Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.267 34.473 1499.4301 13:23:16.61M 2015-10-31T13:23:39.375Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.267 34.473 1499.4309 13:23:16.81M 2015-10-31T13:23:39.575Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.267 34.473 1499.4307 13:23:17.03M 2015-10-31T13:23:39.780Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.268 34.474 1499.4324 13:23:17.23M 2015-10-31T13:23:39.987Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.269 34.474 1499.4330 13:23:17.43M 2015-10-31T13:23:40.185Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.269 34.475 1499.4333 13:23:17.63M 2015-10-31T13:23:40.385Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.270 34.475 1499.4343 13:23:17.83M 2015-10-31T13:23:40.590Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.476 1499.4355 13:23:18.04M 2015-10-31T13:23:40.795Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4369 13:23:18.24M 2015-10-31T13:23:41.015Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.273 34.478 1499.4374 13:23:18.45M 2015-10-31T13:23:41.200Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.273 34.478 1499.4377 13:23:18.66M 2015-10-31T13:23:41.406Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.267 34.472 1499.4296 13:23:18.84M 2015-10-31T13:23:41.606Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.266 34.471 1499.4288 13:23:19.06M 2015-10-31T13:23:41.810Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.265 34.470 1499.4286 13:23:19.26M 2015-10-31T13:23:42.011Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.268 34.472 1499.4309 13:23:19.46M 2015-10-31T13:23:42.216Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.473 1499.4304 13:23:19.65M 2015-10-31T13:23:42.416Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.473 1499.4303 13:23:19.86M 2015-10-31T13:23:42.621Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.473 1499.4296 13:23:20.07M 2015-10-31T13:23:42.821Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.268 34.474 1499.4292 13:23:20.27M 2015-10-31T13:23:43.026Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.268 34.474 1499.4285 13:23:20.47M 2015-10-31T13:23:43.231Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.269 34.475 1499.4282 13:23:20.67M 2015-10-31T13:23:43.431Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.270 34.476 1499.4282 13:23:20.87M 2015-10-31T13:23:43.636Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.269 34.476 1499.4275 13:23:21.09M 2015-10-31T13:23:43.836Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.269 34.475 1499.4271 13:23:21.29M 2015-10-31T13:23:44.041Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.269 34.476 1499.4268 13:23:21.49M 2015-10-31T13:23:44.246Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.265 34.472 1499.4225 13:23:21.69M 2015-10-31T13:23:44.451Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.264 34.472 1499.4210 13:23:21.89M 2015-10-31T13:23:44.651Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.472 1499.4209 13:23:22.11M 2015-10-31T13:23:44.856Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.264 34.472 1499.4203 13:23:22.30M 2015-10-31T13:23:45.061Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.264 34.472 1499.4203 13:23:22.50M 2015-10-31T13:23:45.261Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.269 34.476 1499.4265 13:23:22.70M 2015-10-31T13:23:45.476Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.477 1499.4276 13:23:22.90M 2015-10-31T13:23:45.666Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.270 34.478 1499.4286 13:23:23.13M 2015-10-31T13:23:45.871Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.479 1499.4301 13:23:23.32M 2015-10-31T13:23:46.076Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.272 34.480 1499.4308 13:23:23.52M 2015-10-31T13:23:46.276Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.272 34.480 1499.4313 13:23:23.72M 2015-10-31T13:23:46.481Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.272 34.480 1499.4301 13:23:23.92M 2015-10-31T13:23:46.681Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.273 34.480 1499.4312 13:23:24.14M 2015-10-31T13:23:46.886Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.273 34.480 1499.4305 13:23:24.33M 2015-10-31T13:23:47.091Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4307 13:23:24.53M 2015-10-31T13:23:47.291Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.480 1499.4296 13:23:24.73M 2015-10-31T13:23:47.491Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.272 34.480 1499.4299 13:23:24.93M 2015-10-31T13:23:47.696Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.479 1499.4301 13:23:25.15M 2015-10-31T13:23:47.901Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.272 34.480 1499.4301 13:23:25.35M 2015-10-31T13:23:48.101Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4294 13:23:25.55M 2015-10-31T13:23:48.306Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4293 13:23:25.75M 2015-10-31T13:23:48.511Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.272 34.480 1499.4293 13:23:25.95M 2015-10-31T13:23:48.712Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.271 34.480 1499.4291 13:23:26.16M 2015-10-31T13:23:48.916Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.271 34.479 1499.4296 13:23:26.36M 2015-10-31T13:23:49.116Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.272 34.479 1499.4305 13:23:26.56M 2015-10-31T13:23:49.321Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.272 34.479 1499.4310 13:23:26.76M 2015-10-31T13:23:49.526Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.272 34.479 1499.4316 13:23:26.96M 2015-10-31T13:23:49.726Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.479 1499.4315 13:23:27.18M 2015-10-31T13:23:49.946Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.272 34.479 1499.4308 13:23:27.38M 2015-10-31T13:23:50.131Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4302 13:23:27.59M 2015-10-31T13:23:50.336Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.272 34.479 1499.4308 13:23:27.78M 2015-10-31T13:23:50.541Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.272 34.479 1499.4304 13:23:27.97M 2015-10-31T13:23:50.741Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.271 34.478 1499.4303 13:23:28.20M 2015-10-31T13:23:50.946Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4297 13:23:28.39M 2015-10-31T13:23:51.146Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4293 13:23:28.59M 2015-10-31T13:23:51.351Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.478 1499.4290 13:23:28.79M 2015-10-31T13:23:51.556Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.271 34.478 1499.4286 13:23:29.01M 2015-10-31T13:23:51.756Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.275 34.481 1499.4348 13:23:29.21M 2015-10-31T13:23:51.961Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.275 34.482 1499.4357 13:23:29.41M 2015-10-31T13:23:52.161Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.276 34.482 1499.4357 13:23:29.61M 2015-10-31T13:23:52.366Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.277 34.483 1499.4375 13:23:29.81M 2015-10-31T13:23:52.571Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.278 34.484 1499.4379 13:23:30.02M 2015-10-31T13:23:52.771Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.279 34.485 1499.4398 13:23:30.22M 2015-10-31T13:23:52.976Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.280 34.486 1499.4404 13:23:30.42M 2015-10-31T13:23:53.176Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4412 13:23:30.62M 2015-10-31T13:23:53.381Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4412 13:23:30.82M 2015-10-31T13:23:53.586Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4415 13:23:31.04M 2015-10-31T13:23:53.786Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.280 34.486 1499.4426 13:23:31.24M 2015-10-31T13:23:53.991Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4427 13:23:31.44M 2015-10-31T13:23:54.196Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.485 1499.4427 13:23:31.64M 2015-10-31T13:23:54.411Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.280 34.485 1499.4438 13:23:31.84M 2015-10-31T13:23:54.601Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.280 34.485 1499.4426 13:23:32.07M 2015-10-31T13:23:54.801Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.280 34.486 1499.4418 13:23:32.25M 2015-10-31T13:23:55.006Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.279 34.485 1499.4409 13:23:32.45M 2015-10-31T13:23:55.211Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.278 34.484 1499.4395 13:23:32.65M 2015-10-31T13:23:55.411Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.484 1499.4379 13:23:32.85M 2015-10-31T13:23:55.616Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.483 1499.4374 13:23:33.07M 2015-10-31T13:23:55.816Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.484 1499.4366 13:23:33.27M 2015-10-31T13:23:56.021Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.277 34.483 1499.4364 13:23:33.47M 2015-10-31T13:23:56.226Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.484 1499.4364 13:23:33.67M 2015-10-31T13:23:56.426Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.276 34.483 1499.4355 13:23:33.87M 2015-10-31T13:23:56.632Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.276 34.482 1499.4358 13:23:34.08M 2015-10-31T13:23:56.831Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4351 13:23:34.28M 2015-10-31T13:23:57.036Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4346 13:23:34.48M 2015-10-31T13:23:57.241Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.275 34.482 1499.4337 13:23:34.68M 2015-10-31T13:23:57.441Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.482 1499.4343 13:23:34.88M 2015-10-31T13:23:57.658Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.273 34.480 1499.4315 13:23:35.10M 2015-10-31T13:23:57.851Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.479 1499.4307 13:23:35.30M 2015-10-31T13:23:58.051Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.272 34.479 1499.4319 13:23:35.50M 2015-10-31T13:23:58.260Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4329 13:23:35.70M 2015-10-31T13:23:58.456Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.274 34.480 1499.4337 13:23:35.89M 2015-10-31T13:23:58.661Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.481 1499.4331 13:23:36.11M 2015-10-31T13:23:58.881Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.274 34.480 1499.4338 13:23:36.31M 2015-10-31T13:23:59.066Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.273 34.479 1499.4331 13:23:36.53M 2015-10-31T13:23:59.272Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4351 13:23:36.71M 2015-10-31T13:23:59.471Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.479 1499.4348 13:23:36.91M 2015-10-31T13:23:59.676Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4343 13:23:37.13M 2015-10-31T13:23:59.876Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.274 34.480 1499.4341 13:23:37.33M