2015-10-31T13:22:00.091Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.277 34.483 1499.4402 13:21:37.53M 2015-10-31T13:22:00.296Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.277 34.483 1499.4404 13:21:37.73M 2015-10-31T13:22:00.496Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.277 34.483 1499.4417 13:21:37.93M 2015-10-31T13:22:00.701Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.277 34.483 1499.4412 13:21:38.15M 2015-10-31T13:22:00.901Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4412 13:21:38.35M 2015-10-31T13:22:01.106Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4415 13:21:38.54M 2015-10-31T13:22:01.306Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.277 34.483 1499.4419 13:21:38.74M 2015-10-31T13:22:01.511Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.278 34.483 1499.4430 13:21:38.94M 2015-10-31T13:22:01.716Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.278 34.484 1499.4430 13:21:39.16M 2015-10-31T13:22:01.916Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.270 34.476 1499.4329 13:21:39.36M 2015-10-31T13:22:02.121Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.270 34.476 1499.4305 13:21:39.56M 2015-10-31T13:22:02.321Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.276 34.482 1499.4373 13:21:39.76M 2015-10-31T13:22:02.532Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.277 34.483 1499.4379 13:21:39.96M 2015-10-31T13:22:02.746Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.278 34.484 1499.4385 13:21:40.18M 2015-10-31T13:22:02.931Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.485 1499.4390 13:21:40.39M 2015-10-31T13:22:03.136Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.485 1499.4385 13:21:40.57M 2015-10-31T13:22:03.341Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.280 34.487 1499.4393 13:21:40.78M 2015-10-31T13:22:03.541Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.280 34.487 1499.4384 13:21:40.97M 2015-10-31T13:22:03.746Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.280 34.487 1499.4370 13:21:41.19M 2015-10-31T13:22:03.946Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.279 34.486 1499.4354 13:21:41.39M 2015-10-31T13:22:04.152Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.278 34.486 1499.4343 13:21:41.59M 2015-10-31T13:22:04.356Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4331 13:21:41.79M 2015-10-31T13:22:04.556Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.273 34.481 1499.4285 13:21:42.01M 2015-10-31T13:22:04.761Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.273 34.481 1499.4288 13:21:42.21M 2015-10-31T13:22:04.966Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.270 34.478 1499.4264 13:21:42.41M 2015-10-31T13:22:05.167Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.270 34.478 1499.4263 13:21:42.61M 2015-10-31T13:22:05.371Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.271 34.479 1499.4264 13:21:42.81M 2015-10-31T13:22:05.571Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.478 1499.4268 13:21:43.03M 2015-10-31T13:22:05.776Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.478 1499.4264 13:21:43.22M 2015-10-31T13:22:05.977Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.270 34.478 1499.4257 13:21:43.42M 2015-10-31T13:22:06.181Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.269 34.477 1499.4252 13:21:43.62M 2015-10-31T13:22:06.386Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.477 1499.4255 13:21:43.82M 2015-10-31T13:22:06.586Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4263 13:21:44.04M 2015-10-31T13:22:06.792Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4266 13:21:44.24M 2015-10-31T13:22:06.996Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.269 34.477 1499.4268 13:21:44.44M 2015-10-31T13:22:07.212Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.269 34.477 1499.4272 13:21:44.64M 2015-10-31T13:22:07.402Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.269 34.477 1499.4269 13:21:44.85M 2015-10-31T13:22:07.602Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.269 34.477 1499.4266 13:21:45.05M 2015-10-31T13:22:07.807Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.269 34.477 1499.4259 13:21:45.25M 2015-10-31T13:22:08.012Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.269 34.477 1499.4255 13:21:45.45M 2015-10-31T13:22:08.212Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4253 13:21:45.65M 2015-10-31T13:22:08.417Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.268 34.476 1499.4254 13:21:45.85M 2015-10-31T13:22:08.616Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.268 34.476 1499.4261 13:21:46.07M 2015-10-31T13:22:08.822Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.268 34.475 1499.4270 13:21:46.27M 2015-10-31T13:22:09.022Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4281 13:21:46.47M 2015-10-31T13:22:09.227Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4286 13:21:46.66M 2015-10-31T13:22:09.432Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.268 34.474 1499.4285 13:21:46.86M 2015-10-31T13:22:09.635Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.473 1499.4280 13:21:47.08M 2015-10-31T13:22:09.832Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4286 13:21:47.28M 2015-10-31T13:22:10.037Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.267 34.473 1499.4291 13:21:47.48M 2015-10-31T13:22:10.242Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.267 34.473 1499.4287 13:21:47.68M 2015-10-31T13:22:10.442Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.267 34.473 1499.4297 13:21:47.88M 2015-10-31T13:22:10.647Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.268 34.473 1499.4307 13:21:48.10M 2015-10-31T13:22:10.852Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.269 34.474 1499.4312 13:21:48.30M 2015-10-31T13:22:11.052Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.270 34.475 1499.4320 13:21:48.50M 2015-10-31T13:22:11.262Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.270 34.475 1499.4331 13:21:48.70M 2015-10-31T13:22:11.462Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.275 34.480 1499.4391 13:21:48.90M 2015-10-31T13:22:11.682Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.276 34.481 1499.4390 13:21:49.11M 2015-10-31T13:22:11.867Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.481 1499.4382 13:21:49.33M 2015-10-31T13:22:12.072Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.481 1499.4370 13:21:49.51M 2015-10-31T13:22:12.272Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.275 34.481 1499.4357 13:21:49.71M 2015-10-31T13:22:12.477Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.274 34.480 1499.4353 13:21:49.91M 2015-10-31T13:22:12.677Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.274 34.480 1499.4346 13:21:50.13M 2015-10-31T13:22:12.882Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.480 1499.4336 13:21:50.33M 2015-10-31T13:22:13.087Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.273 34.480 1499.4324 13:21:50.53M 2015-10-31T13:22:13.287Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.273 34.480 1499.4314 13:21:50.73M 2015-10-31T13:22:13.492Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.273 34.479 1499.4307 13:21:50.92M 2015-10-31T13:22:13.692Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.480 1499.4314 13:21:51.14M 2015-10-31T13:22:13.897Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.480 1499.4320 13:21:51.34M 2015-10-31T13:22:14.097Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.273 34.479 1499.4333 13:21:51.54M 2015-10-31T13:22:14.302Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.273 34.479 1499.4327 13:21:51.74M 2015-10-31T13:22:14.502Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.273 34.480 1499.4329 13:21:51.94M 2015-10-31T13:22:14.713Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.480 1499.4332 13:21:52.16M 2015-10-31T13:22:14.913Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.274 34.481 1499.4347 13:21:52.36M 2015-10-31T13:22:15.112Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.482 1499.4355 13:21:52.56M 2015-10-31T13:22:15.317Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4366 13:21:52.75M 2015-10-31T13:22:15.522Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.285 34.490 1499.4514 13:21:52.96M 2015-10-31T13:22:15.722Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.286 34.490 1499.4532 13:21:53.17M 2015-10-31T13:22:15.927Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.287 34.491 1499.4543 13:21:53.37M 2015-10-31T13:22:16.142Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.287 34.491 1499.4556 13:21:53.57M 2015-10-31T13:22:16.332Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.288 34.491 1499.4568 13:21:53.78M 2015-10-31T13:22:16.537Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.288 34.491 1499.4572 13:21:53.97M 2015-10-31T13:22:16.737Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.288 34.491 1499.4576 13:21:54.19M 2015-10-31T13:22:16.942Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.288 34.491 1499.4586 13:21:54.39M 2015-10-31T13:22:17.148Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.287 34.490 1499.4576 13:21:54.58M 2015-10-31T13:22:17.347Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.288 34.491 1499.4572 13:21:54.78M 2015-10-31T13:22:17.547Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.281 34.484 1499.4491 13:21:55.00M 2015-10-31T13:22:17.757Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.279 34.483 1499.4471 13:21:55.20M 2015-10-31T13:22:17.957Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.278 34.482 1499.4449 13:21:55.40M 2015-10-31T13:22:18.162Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.277 34.481 1499.4440 13:21:55.60M 2015-10-31T13:22:18.362Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.277 34.481 1499.4437 13:21:55.80M 2015-10-31T13:22:18.567Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.277 34.481 1499.4435 13:21:56.02M 2015-10-31T13:22:18.767Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4423 13:21:56.22M 2015-10-31T13:22:18.972Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.277 34.481 1499.4413 13:21:56.42M 2015-10-31T13:22:19.177Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.276 34.481 1499.4402 13:21:56.61M 2015-10-31T13:22:19.377Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4385 13:21:56.81M 2015-10-31T13:22:19.582Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.481 1499.4375 13:21:57.03M 2015-10-31T13:22:19.787Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.275 34.481 1499.4373 13:21:57.23M 2015-10-31T13:22:19.982Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.275 34.481 1499.4353 13:21:57.43M 2015-10-31T13:22:20.193Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.275 34.482 1499.4342 13:21:57.63M 2015-10-31T13:22:20.392Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.275 34.481 1499.4335 13:21:57.83M 2015-10-31T13:22:20.612Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.274 34.482 1499.4320 13:21:58.05M 2015-10-31T13:22:20.797Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.275 34.483 1499.4320 13:21:58.26M 2015-10-31T13:22:21.002Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.276 34.484 1499.4324 13:21:58.45M 2015-10-31T13:22:21.207Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.484 1499.4321 13:21:58.65M 2015-10-31T13:22:21.407Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.276 34.483 1499.4319 13:21:58.84M 2015-10-31T13:22:21.612Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.276 34.483 1499.4318 13:21:59.06M 2015-10-31T13:22:21.812Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.276 34.483 1499.4324 13:21:59.26M 2015-10-31T13:22:22.017Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.276 34.484 1499.4303 13:21:59.46M 2015-10-31T13:22:22.222Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.275 34.483 1499.4292 13:21:59.66M 2015-10-31T13:22:22.422Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.274 34.482 1499.4291 13:21:59.86M 2015-10-31T13:22:22.627Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.273 34.482 1499.4281 13:22:00.08M 2015-10-31T13:22:22.835Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.273 34.481 1499.4279 13:22:00.28M 2015-10-31T13:22:23.032Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.273 34.482 1499.4281 13:22:00.48M 2015-10-31T13:22:23.237Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.273 34.482 1499.4296 13:22:00.68M 2015-10-31T13:22:23.438Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.274 34.482 1499.4296 13:22:00.87M 2015-10-31T13:22:23.637Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.274 34.482 1499.4304 13:22:01.09M 2015-10-31T13:22:23.847Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.275 34.482 1499.4319 13:22:01.29M 2015-10-31T13:22:24.047Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.275 34.482 1499.4331 13:22:01.49M 2015-10-31T13:22:24.252Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.275 34.482 1499.4342 13:22:01.69M 2015-10-31T13:22:24.452Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.274 34.481 1499.4336 13:22:01.89M 2015-10-31T13:22:24.657Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4382 13:22:02.11M 2015-10-31T13:22:24.862Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.483 1499.4384 13:22:02.31M 2015-10-31T13:22:25.077Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.275 34.482 1499.4371 13:22:02.51M 2015-10-31T13:22:25.267Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.274 34.481 1499.4364 13:22:02.72M 2015-10-31T13:22:25.467Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.274 34.481 1499.4355 13:22:02.90M 2015-10-31T13:22:25.672Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.274 34.480 1499.4358 13:22:03.12M 2015-10-31T13:22:25.877Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.274 34.480 1499.4355 13:22:03.32M 2015-10-31T13:22:26.077Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.481 1499.4351 13:22:03.52M 2015-10-31T13:22:26.277Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.274 34.481 1499.4343 13:22:03.72M 2015-10-31T13:22:26.482Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.480 1499.4336 13:22:03.92M 2015-10-31T13:22:26.687Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.481 1499.4337 13:22:04.14M 2015-10-31T13:22:26.887Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.481 1499.4337 13:22:04.34M 2015-10-31T13:22:27.092Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.274 34.481 1499.4329 13:22:04.53M 2015-10-31T13:22:27.297Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.481 1499.4316 13:22:04.73M 2015-10-31T13:22:27.497Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.481 1499.4309 13:22:04.93M 2015-10-31T13:22:27.702Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.481 1499.4310 13:22:05.15M 2015-10-31T13:22:27.902Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.273 34.481 1499.4313 13:22:05.35M 2015-10-31T13:22:28.107Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.481 1499.4326 13:22:05.55M 2015-10-31T13:22:28.326Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.481 1499.4333 13:22:05.75M 2015-10-31T13:22:28.513Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4338 13:22:05.95M 2015-10-31T13:22:28.717Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.481 1499.4343 13:22:06.17M 2015-10-31T13:22:28.917Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4355 13:22:06.36M 2015-10-31T13:22:29.122Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4379 13:22:06.56M 2015-10-31T13:22:29.327Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.485 1499.4392 13:22:06.76M 2015-10-31T13:22:29.549Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.279 34.485 1499.4403 13:22:06.96M 2015-10-31T13:22:29.732Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.279 34.486 1499.4410 13:22:07.20M 2015-10-31T13:22:29.937Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.280 34.486 1499.4425 13:22:07.38M 2015-10-31T13:22:30.137Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.281 34.487 1499.4440 13:22:07.58M 2015-10-31T13:22:30.342Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.282 34.487 1499.4451 13:22:07.78M 2015-10-31T13:22:30.542Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.281 34.486 1499.4453 13:22:08.00M 2015-10-31T13:22:30.765Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.281 34.486 1499.4448 13:22:08.20M 2015-10-31T13:22:30.953Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.486 1499.4449 13:22:08.40M 2015-10-31T13:22:31.153Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.487 1499.4452 13:22:08.59M 2015-10-31T13:22:31.358Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.486 1499.4435 13:22:08.79M 2015-10-31T13:22:31.557Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.280 34.486 1499.4431 13:22:09.01M 2015-10-31T13:22:31.763Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.279 34.485 1499.4417 13:22:09.21M 2015-10-31T13:22:31.968Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.279 34.485 1499.4410 13:22:09.41M 2015-10-31T13:22:32.168Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.279 34.485 1499.4412 13:22:09.61M 2015-10-31T13:22:32.378Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4409 13:22:09.81M 2015-10-31T13:22:32.573Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.279 34.485 1499.4396 13:22:10.03M 2015-10-31T13:22:32.778Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.279 34.485 1499.4397 13:22:10.23M 2015-10-31T13:22:32.978Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.280 34.486 1499.4406 13:22:10.43M 2015-10-31T13:22:33.183Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.488 1499.4421 13:22:10.62M 2015-10-31T13:22:33.389Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.281 34.488 1499.4410 13:22:10.82M 2015-10-31T13:22:33.589Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.281 34.489 1499.4402 13:22:11.04M 2015-10-31T13:22:33.793Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.281 34.488 1499.4390 13:22:11.24M 2015-10-31T13:22:34.013Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.280 34.488 1499.4375 13:22:11.44M 2015-10-31T13:22:34.203Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.279 34.487 1499.4370 13:22:11.65M 2015-10-31T13:22:34.403Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.486 1499.4347 13:22:11.84M 2015-10-31T13:22:34.603Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.277 34.485 1499.4327 13:22:12.06M 2015-10-31T13:22:34.808Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4321 13:22:12.26M 2015-10-31T13:22:35.013Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.275 34.483 1499.4304 13:22:12.45M 2015-10-31T13:22:35.213Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.483 1499.4302 13:22:12.65M 2015-10-31T13:22:35.418Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.274 34.482 1499.4294 13:22:12.85M 2015-10-31T13:22:35.623Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.273 34.480 1499.4285 13:22:13.07M 2015-10-31T13:22:35.823Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.273 34.480 1499.4291 13:22:13.27M 2015-10-31T13:22:36.028Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.273 34.481 1499.4296 13:22:13.47M 2015-10-31T13:22:36.229Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.273 34.480 1499.4298 13:22:13.67M 2015-10-31T13:22:36.433Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.273 34.480 1499.4307 13:22:13.87M 2015-10-31T13:22:36.638Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.274 34.481 1499.4330 13:22:14.09M 2015-10-31T13:22:36.838Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.275 34.481 1499.4342 13:22:14.29M 2015-10-31T13:22:37.043Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.276 34.482 1499.4349 13:22:14.48M 2015-10-31T13:22:37.243Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.276 34.482 1499.4353 13:22:14.68M 2015-10-31T13:22:37.448Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.276 34.482 1499.4359 13:22:14.88M 2015-10-31T13:22:37.653Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.276 34.482 1499.4370 13:22:15.10M 2015-10-31T13:22:37.853Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.276 34.482 1499.4379 13:22:15.30M 2015-10-31T13:22:38.058Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.276 34.482 1499.4380 13:22:15.50M 2015-10-31T13:22:38.258Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.277 34.483 1499.4375 13:22:15.70M 2015-10-31T13:22:38.483Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.277 34.483 1499.4370 13:22:15.90M 2015-10-31T13:22:38.669Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.276 34.483 1499.4360 13:22:16.13M 2015-10-31T13:22:38.868Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.276 34.483 1499.4354 13:22:16.32M 2015-10-31T13:22:39.073Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.482 1499.4360 13:22:16.51M 2015-10-31T13:22:39.278Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4401 13:22:16.71M 2015-10-31T13:22:39.490Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.279 34.485 1499.4404 13:22:16.91M 2015-10-31T13:22:39.678Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.280 34.486 1499.4406 13:22:17.13M 2015-10-31T13:22:39.883Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.280 34.487 1499.4408 13:22:17.33M 2015-10-31T13:22:40.098Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.488 1499.4423 13:22:17.53M 2015-10-31T13:22:40.288Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.283 34.489 1499.4446 13:22:17.73M 2015-10-31T13:22:40.493Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.283 34.490 1499.4452 13:22:17.93M 2015-10-31T13:22:40.698Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.283 34.489 1499.4453 13:22:18.15M 2015-10-31T13:22:40.898Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.281 34.488 1499.4438 13:22:18.35M 2015-10-31T13:22:41.103Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.281 34.488 1499.4431 13:22:18.54M 2015-10-31T13:22:41.303Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.285 34.491 1499.4474 13:22:18.74M 2015-10-31T13:22:41.509Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.285 34.491 1499.4484 13:22:18.94M 2015-10-31T13:22:41.708Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.280 34.486 1499.4417 13:22:19.16M 2015-10-31T13:22:41.913Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.279 34.486 1499.4414 13:22:19.36M 2015-10-31T13:22:42.118Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.280 34.487 1499.4417 13:22:19.56M 2015-10-31T13:22:42.318Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.281 34.488 1499.4409 13:22:19.76M 2015-10-31T13:22:42.523Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.281 34.489 1499.4414 13:22:19.96M 2015-10-31T13:22:42.728Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.282 34.490 1499.4420 13:22:20.18M 2015-10-31T13:22:42.949Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.283 34.490 1499.4431 13:22:20.37M 2015-10-31T13:22:43.147Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.284 34.491 1499.4447 13:22:20.59M 2015-10-31T13:22:43.338Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.285 34.492 1499.4463 13:22:20.77M 2015-10-31T13:22:43.538Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.286 34.493 1499.4468 13:22:20.97M 2015-10-31T13:22:43.743Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.285 34.493 1499.4468 13:22:21.19M 2015-10-31T13:22:43.949Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.285 34.492 1499.4473 13:22:21.39M 2015-10-31T13:22:44.150Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.276 34.483 1499.4360 13:22:21.59M 2015-10-31T13:22:44.353Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.274 34.481 1499.4353 13:22:21.79M 2015-10-31T13:22:44.553Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.272 34.479 1499.4329 13:22:22.01M 2015-10-31T13:22:44.758Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.478 1499.4332 13:22:22.21M 2015-10-31T13:22:44.958Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.478 1499.4332 13:22:22.40M 2015-10-31T13:22:45.163Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.478 1499.4329 13:22:22.60M 2015-10-31T13:22:45.363Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.478 1499.4332 13:22:22.80M 2015-10-31T13:22:45.568Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.272 34.478 1499.4333 13:22:23.02M 2015-10-31T13:22:45.773Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4330 13:22:23.22M 2015-10-31T13:22:45.973Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.477 1499.4330 13:22:23.42M 2015-10-31T13:22:46.187Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4324 13:22:23.62M 2015-10-31T13:22:46.383Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4323 13:22:23.82M 2015-10-31T13:22:46.583Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4318 13:22:24.04M 2015-10-31T13:22:46.790Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.478 1499.4319 13:22:24.23M 2015-10-31T13:22:46.993Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.273 34.479 1499.4316 13:22:24.44M 2015-10-31T13:22:47.193Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.277 34.483 1499.4351 13:22:24.63M 2015-10-31T13:22:47.413Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.278 34.485 1499.4353 13:22:24.83M 2015-10-31T13:22:47.603Z|I-OCEAN7-304-XXXX| 24.27 12.838 40.278 34.485 1499.4337 13:22:25.07M 2015-10-31T13:22:47.803Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.279 34.486 1499.4341 13:22:25.25M 2015-10-31T13:22:48.003Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.273 34.480 1499.4279 13:22:25.45M 2015-10-31T13:22:48.208Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.272 34.479 1499.4272 13:22:25.65M 2015-10-31T13:22:48.408Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.271 34.479 1499.4265 13:22:25.85M 2015-10-31T13:22:48.618Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.271 34.478 1499.4260 13:22:26.07M 2015-10-31T13:22:48.818Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.270 34.477 1499.4253 13:22:26.27M 2015-10-31T13:22:49.023Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.275 34.483 1499.4310 13:22:26.46M 2015-10-31T13:22:49.223Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.274 34.482 1499.4302 13:22:26.66M 2015-10-31T13:22:49.423Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.273 34.481 1499.4297 13:22:26.86M 2015-10-31T13:22:49.631Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.273 34.481 1499.4297 13:22:27.08M 2015-10-31T13:22:49.833Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.273 34.481 1499.4291 13:22:27.28M 2015-10-31T13:22:50.033Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.273 34.480 1499.4297 13:22:27.48M 2015-10-31T13:22:50.238Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.272 34.479 1499.4286 13:22:27.68M 2015-10-31T13:22:50.443Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.271 34.479 1499.4280 13:22:27.88M 2015-10-31T13:22:50.643Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.484 1499.4346 13:22:28.10M 2015-10-31T13:22:50.848Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.277 34.484 1499.4347 13:22:28.30M 2015-10-31T13:22:51.048Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.278 34.485 1499.4360 13:22:28.50M 2015-10-31T13:22:51.253Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.485 1499.4355 13:22:28.69M 2015-10-31T13:22:51.458Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.277 34.485 1499.4347 13:22:28.89M 2015-10-31T13:22:51.663Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.277 34.485 1499.4357 13:22:29.11M 2015-10-31T13:22:51.878Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.273 34.480 1499.4302 13:22:29.31M 2015-10-31T13:22:52.070Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.273 34.480 1499.4308 13:22:29.53M 2015-10-31T13:22:52.268Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4299 13:22:29.71M 2015-10-31T13:22:52.473Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4305 13:22:29.91M 2015-10-31T13:22:52.674Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.479 1499.4294 13:22:30.13M 2015-10-31T13:22:52.878Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.272 34.480 1499.4304 13:22:30.33M 2015-10-31T13:22:53.078Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.480 1499.4324 13:22:30.52M 2015-10-31T13:22:53.284Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.275 34.481 1499.4343 13:22:30.72M 2015-10-31T13:22:53.488Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.276 34.482 1499.4358 13:22:30.92M 2015-10-31T13:22:53.693Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.482 1499.4365 13:22:31.14M 2015-10-31T13:22:53.893Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4379 13:22:31.34M 2015-10-31T13:22:54.098Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.482 1499.4402 13:22:31.54M 2015-10-31T13:22:54.298Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.272 34.478 1499.4363 13:22:31.74M 2015-10-31T13:22:54.498Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.274 34.479 1499.4395 13:22:31.94M 2015-10-31T13:22:54.703Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.275 34.480 1499.4397 13:22:32.15M 2015-10-31T13:22:54.909Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.275 34.479 1499.4393 13:22:32.36M 2015-10-31T13:22:55.114Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.278 34.483 1499.4431 13:22:32.55M 2015-10-31T13:22:55.314Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4427 13:22:32.75M 2015-10-31T13:22:55.519Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.282 34.487 1499.4481 13:22:32.95M 2015-10-31T13:22:55.719Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.487 1499.4487 13:22:33.17M 2015-10-31T13:22:55.924Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.488 1499.4493 13:22:33.37M 2015-10-31T13:22:56.129Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4498 13:22:33.57M 2015-10-31T13:22:56.344Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.278 34.483 1499.4440 13:22:33.77M 2015-10-31T13:22:56.529Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.482 1499.4426 13:22:34.00M 2015-10-31T13:22:56.739Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.275 34.481 1499.4412 13:22:34.18M 2015-10-31T13:22:56.939Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.272 34.478 1499.4379 13:22:34.39M 2015-10-31T13:22:57.139Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.273 34.478 1499.4379 13:22:34.59M 2015-10-31T13:22:57.344Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.273 34.478 1499.4375 13:22:34.78M 2015-10-31T13:22:57.549Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.273 34.479 1499.4366 13:22:35.00M 2015-10-31T13:22:57.749Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.273 34.480 1499.4373 13:22:35.20M 2015-10-31T13:22:57.954Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.274 34.480 1499.4379 13:22:35.40M 2015-10-31T13:22:58.159Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.276 34.482 1499.4388 13:22:35.60M 2015-10-31T13:22:58.359Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.277 34.484 1499.4403 13:22:35.80M 2015-10-31T13:22:58.564Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.278 34.485 1499.4410 13:22:36.02M 2015-10-31T13:22:58.769Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.279 34.486 1499.4407 13:22:36.22M 2015-10-31T13:22:58.969Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.279 34.487 1499.4407 13:22:36.42M 2015-10-31T13:22:59.169Z|I-OCEAN7-304-XXXX| 24.68 12.838 40.280 34.488 1499.4425 13:22:36.61M 2015-10-31T13:22:59.374Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.281 34.488 1499.4412 13:22:36.81M 2015-10-31T13:22:59.579Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.280 34.488 1499.4407 13:22:37.03M 2015-10-31T13:22:59.784Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.280 34.487 1499.4388 13:22:37.23M 2015-10-31T13:22:59.984Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.279 34.487 1499.4368 13:22:37.43M