2015-10-31T13:21:00.214Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4364 13:20:37.63M 2015-10-31T13:21:00.399Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.483 1499.4365 13:20:37.85M 2015-10-31T13:21:00.604Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.283 34.489 1499.4452 13:20:38.05M 2015-10-31T13:21:00.804Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.284 34.490 1499.4462 13:20:38.25M 2015-10-31T13:21:01.009Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.284 34.491 1499.4467 13:20:38.45M 2015-10-31T13:21:01.209Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.285 34.492 1499.4469 13:20:38.65M 2015-10-31T13:21:01.414Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.285 34.493 1499.4470 13:20:38.85M 2015-10-31T13:21:01.619Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.286 34.494 1499.4479 13:20:39.06M 2015-10-31T13:21:01.819Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.281 34.488 1499.4424 13:20:39.27M 2015-10-31T13:21:02.024Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.280 34.488 1499.4423 13:20:39.46M 2015-10-31T13:21:02.229Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.280 34.487 1499.4418 13:20:39.66M 2015-10-31T13:21:02.429Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.276 34.483 1499.4384 13:20:39.86M 2015-10-31T13:21:02.634Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.276 34.483 1499.4385 13:20:40.08M 2015-10-31T13:21:02.836Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.276 34.483 1499.4388 13:20:40.28M 2015-10-31T13:21:03.039Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.276 34.483 1499.4387 13:20:40.48M 2015-10-31T13:21:03.244Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.277 34.483 1499.4382 13:20:40.68M 2015-10-31T13:21:03.444Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.278 34.484 1499.4397 13:20:40.88M 2015-10-31T13:21:03.649Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.278 34.485 1499.4397 13:20:41.09M 2015-10-31T13:21:03.854Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.278 34.484 1499.4401 13:20:41.29M 2015-10-31T13:21:04.054Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.484 1499.4401 13:20:41.49M 2015-10-31T13:21:04.259Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4410 13:20:41.69M 2015-10-31T13:21:04.460Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.279 34.485 1499.4427 13:20:41.89M 2015-10-31T13:21:04.679Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.486 1499.4438 13:20:42.11M 2015-10-31T13:21:04.869Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.486 1499.4441 13:20:42.33M 2015-10-31T13:21:05.069Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.280 34.487 1499.4380 13:20:42.51M 2015-10-31T13:21:05.275Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.486 1499.4363 13:20:42.71M 2015-10-31T13:21:05.474Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4357 13:20:42.91M 2015-10-31T13:21:05.679Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.287 34.494 1499.4443 13:20:43.13M 2015-10-31T13:21:05.884Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.287 34.495 1499.4446 13:20:43.33M 2015-10-31T13:21:06.084Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.286 34.494 1499.4429 13:20:43.52M 2015-10-31T13:21:06.289Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.286 34.494 1499.4417 13:20:43.72M 2015-10-31T13:21:06.489Z|I-OCEAN7-304-XXXX| 24.36 12.837 40.286 34.494 1499.4418 13:20:43.92M 2015-10-31T13:21:06.694Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.277 34.485 1499.4330 13:20:44.14M 2015-10-31T13:21:06.894Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.483 1499.4321 13:20:44.34M 2015-10-31T13:21:07.099Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.481 1499.4308 13:20:44.54M 2015-10-31T13:21:07.304Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.272 34.480 1499.4293 13:20:44.74M 2015-10-31T13:21:07.504Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.272 34.477 1499.4357 13:20:44.94M 2015-10-31T13:21:07.709Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.272 34.477 1499.4364 13:20:45.15M 2015-10-31T13:21:07.909Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.273 34.477 1499.4360 13:20:45.36M 2015-10-31T13:21:08.114Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.272 34.477 1499.4357 13:20:45.55M 2015-10-31T13:21:08.319Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.281 34.486 1499.4458 13:20:45.75M 2015-10-31T13:21:08.519Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.282 34.487 1499.4463 13:20:45.95M 2015-10-31T13:21:08.719Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.283 34.488 1499.4474 13:20:46.17M 2015-10-31T13:21:08.924Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.284 34.488 1499.4481 13:20:46.36M 2015-10-31T13:21:09.144Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.284 34.489 1499.4478 13:20:46.57M 2015-10-31T13:21:09.329Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.284 34.489 1499.4467 13:20:46.78M 2015-10-31T13:21:09.539Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.284 34.489 1499.4478 13:20:46.97M 2015-10-31T13:21:09.739Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4480 13:20:47.18M 2015-10-31T13:21:09.944Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.284 34.489 1499.4475 13:20:47.38M 2015-10-31T13:21:10.144Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.489 1499.4480 13:20:47.58M 2015-10-31T13:21:10.349Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.277 34.482 1499.4396 13:20:47.78M 2015-10-31T13:21:10.549Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.482 1499.4406 13:20:48.00M 2015-10-31T13:21:10.754Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4391 13:20:48.20M 2015-10-31T13:21:10.959Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4399 13:20:48.40M 2015-10-31T13:21:11.159Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.275 34.480 1499.4382 13:20:48.60M 2015-10-31T13:21:11.359Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.275 34.481 1499.4371 13:20:48.80M 2015-10-31T13:21:11.564Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.275 34.480 1499.4364 13:20:49.01M 2015-10-31T13:21:11.769Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.480 1499.4357 13:20:49.21M 2015-10-31T13:21:11.974Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.272 34.478 1499.4325 13:20:49.41M 2015-10-31T13:21:12.174Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4344 13:20:49.61M 2015-10-31T13:21:12.379Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.275 34.481 1499.4348 13:20:49.81M 2015-10-31T13:21:12.579Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.274 34.481 1499.4348 13:20:50.03M 2015-10-31T13:21:12.784Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4382 13:20:50.23M 2015-10-31T13:21:12.989Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.277 34.484 1499.4373 13:20:50.43M 2015-10-31T13:21:13.190Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.484 1499.4373 13:20:50.63M 2015-10-31T13:21:13.394Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.484 1499.4374 13:20:50.83M 2015-10-31T13:21:13.614Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.483 1499.4365 13:20:51.05M 2015-10-31T13:21:13.799Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.484 1499.4368 13:20:51.26M 2015-10-31T13:21:13.999Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.277 34.484 1499.4368 13:20:51.44M 2015-10-31T13:21:14.204Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.282 34.488 1499.4424 13:20:51.64M 2015-10-31T13:21:14.404Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4438 13:20:51.84M 2015-10-31T13:21:14.609Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4440 13:20:52.06M 2015-10-31T13:21:14.814Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.282 34.488 1499.4442 13:20:52.26M 2015-10-31T13:21:15.019Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4436 13:20:52.46M 2015-10-31T13:21:15.219Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4451 13:20:52.66M 2015-10-31T13:21:15.424Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4464 13:20:52.86M 2015-10-31T13:21:15.629Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.489 1499.4469 13:20:53.08M 2015-10-31T13:21:15.829Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.284 34.489 1499.4476 13:20:53.28M 2015-10-31T13:21:16.035Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.284 34.489 1499.4502 13:20:53.47M 2015-10-31T13:21:16.239Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.285 34.489 1499.4521 13:20:53.67M 2015-10-31T13:21:16.439Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.282 34.486 1499.4492 13:20:53.87M 2015-10-31T13:21:16.644Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.281 34.486 1499.4482 13:20:54.09M 2015-10-31T13:21:16.848Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.281 34.486 1499.4486 13:20:54.29M 2015-10-31T13:21:17.044Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.282 34.486 1499.4492 13:20:54.49M 2015-10-31T13:21:17.250Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.282 34.487 1499.4500 13:20:54.68M 2015-10-31T13:21:17.454Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.487 1499.4503 13:20:54.88M 2015-10-31T13:21:17.659Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.283 34.488 1499.4520 13:20:55.11M 2015-10-31T13:21:17.860Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.284 34.488 1499.4526 13:20:55.30M 2015-10-31T13:21:18.080Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.285 34.489 1499.4537 13:20:55.50M 2015-10-31T13:21:18.264Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.286 34.490 1499.4539 13:20:55.72M 2015-10-31T13:21:18.469Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.286 34.490 1499.4540 13:20:55.90M 2015-10-31T13:21:18.669Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.281 34.485 1499.4480 13:20:56.12M 2015-10-31T13:21:18.874Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4473 13:20:56.32M 2015-10-31T13:21:19.079Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.280 34.485 1499.4458 13:20:56.52M 2015-10-31T13:21:19.279Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.489 1499.4487 13:20:56.72M 2015-10-31T13:21:19.484Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.285 34.490 1499.4489 13:20:56.91M 2015-10-31T13:21:19.684Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4506 13:20:57.13M 2015-10-31T13:21:19.889Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.285 34.490 1499.4495 13:20:57.33M 2015-10-31T13:21:20.094Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.489 1499.4498 13:20:57.53M 2015-10-31T13:21:20.294Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4469 13:20:57.73M 2015-10-31T13:21:20.499Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.487 1499.4449 13:20:57.93M 2015-10-31T13:21:20.704Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.486 1499.4435 13:20:58.15M 2015-10-31T13:21:20.904Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4436 13:20:58.35M 2015-10-31T13:21:21.104Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.280 34.486 1499.4430 13:20:58.55M 2015-10-31T13:21:21.310Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.280 34.486 1499.4429 13:20:58.74M 2015-10-31T13:21:21.515Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.281 34.486 1499.4434 13:20:58.95M 2015-10-31T13:21:21.720Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.487 1499.4434 13:20:59.16M 2015-10-31T13:21:21.920Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4424 13:20:59.36M 2015-10-31T13:21:22.126Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.281 34.487 1499.4426 13:20:59.56M 2015-10-31T13:21:22.330Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.486 1499.4430 13:20:59.76M 2015-10-31T13:21:22.550Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.280 34.486 1499.4423 13:20:59.96M 2015-10-31T13:21:22.730Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.284 34.489 1499.4460 13:21:00.20M 2015-10-31T13:21:22.935Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.284 34.489 1499.4456 13:21:00.38M 2015-10-31T13:21:23.135Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.284 34.490 1499.4460 13:21:00.58M 2015-10-31T13:21:23.340Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.285 34.490 1499.4468 13:21:00.77M 2015-10-31T13:21:23.545Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.285 34.491 1499.4470 13:21:01.00M 2015-10-31T13:21:23.750Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.283 34.488 1499.4440 13:21:01.19M 2015-10-31T13:21:23.950Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.282 34.488 1499.4424 13:21:01.39M 2015-10-31T13:21:24.155Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.281 34.487 1499.4415 13:21:01.59M 2015-10-31T13:21:24.360Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.282 34.488 1499.4429 13:21:01.79M 2015-10-31T13:21:24.560Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.283 34.489 1499.4441 13:21:02.01M 2015-10-31T13:21:24.766Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.283 34.489 1499.4447 13:21:02.21M 2015-10-31T13:21:24.965Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4449 13:21:02.41M 2015-10-31T13:21:25.165Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4448 13:21:02.61M 2015-10-31T13:21:25.370Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.490 1499.4446 13:21:02.80M 2015-10-31T13:21:25.570Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.490 1499.4454 13:21:03.02M 2015-10-31T13:21:25.780Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.283 34.489 1499.4451 13:21:03.22M 2015-10-31T13:21:25.980Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.283 34.490 1499.4420 13:21:03.42M 2015-10-31T13:21:26.185Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.282 34.489 1499.4417 13:21:03.62M 2015-10-31T13:21:26.385Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.282 34.489 1499.4407 13:21:03.82M 2015-10-31T13:21:26.590Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.281 34.488 1499.4403 13:21:04.04M 2015-10-31T13:21:26.790Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.280 34.487 1499.4388 13:21:04.24M 2015-10-31T13:21:27.010Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.280 34.487 1499.4380 13:21:04.43M 2015-10-31T13:21:27.200Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.279 34.486 1499.4375 13:21:04.65M 2015-10-31T13:21:27.405Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.278 34.486 1499.4359 13:21:04.84M 2015-10-31T13:21:27.600Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.484 1499.4359 13:21:05.06M 2015-10-31T13:21:27.805Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.276 34.483 1499.4354 13:21:05.25M 2015-10-31T13:21:28.010Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.482 1499.4352 13:21:05.45M 2015-10-31T13:21:28.215Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.486 1499.4402 13:21:05.65M 2015-10-31T13:21:28.420Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.488 1499.4413 13:21:05.85M 2015-10-31T13:21:28.620Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.489 1499.4430 13:21:06.07M 2015-10-31T13:21:28.825Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4434 13:21:06.27M 2015-10-31T13:21:29.025Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4426 13:21:06.47M 2015-10-31T13:21:29.230Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.487 1499.4421 13:21:06.67M 2015-10-31T13:21:29.430Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.487 1499.4414 13:21:06.86M 2015-10-31T13:21:29.635Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.280 34.487 1499.4409 13:21:07.08M 2015-10-31T13:21:29.840Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.482 1499.4365 13:21:07.28M 2015-10-31T13:21:30.040Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.276 34.482 1499.4368 13:21:07.48M 2015-10-31T13:21:30.245Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.482 1499.4364 13:21:07.68M 2015-10-31T13:21:30.450Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.274 34.481 1499.4355 13:21:07.88M 2015-10-31T13:21:30.655Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.276 34.483 1499.4371 13:21:08.10M 2015-10-31T13:21:30.850Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.483 1499.4354 13:21:08.30M 2015-10-31T13:21:31.060Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.483 1499.4358 13:21:08.50M 2015-10-31T13:21:31.260Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.489 1499.4432 13:21:08.70M 2015-10-31T13:21:31.480Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.283 34.489 1499.4440 13:21:08.89M 2015-10-31T13:21:31.665Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.283 34.489 1499.4438 13:21:09.13M 2015-10-31T13:21:31.870Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.282 34.489 1499.4437 13:21:09.31M 2015-10-31T13:21:32.070Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.283 34.489 1499.4449 13:21:09.51M 2015-10-31T13:21:32.275Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.283 34.489 1499.4448 13:21:09.71M 2015-10-31T13:21:32.480Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.282 34.489 1499.4438 13:21:09.91M 2015-10-31T13:21:32.680Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.283 34.489 1499.4438 13:21:10.13M 2015-10-31T13:21:32.885Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.282 34.489 1499.4435 13:21:10.33M 2015-10-31T13:21:33.090Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.283 34.490 1499.4435 13:21:10.53M 2015-10-31T13:21:33.290Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.283 34.490 1499.4435 13:21:10.73M 2015-10-31T13:21:33.495Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.284 34.491 1499.4438 13:21:10.92M 2015-10-31T13:21:33.695Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.284 34.491 1499.4451 13:21:11.14M 2015-10-31T13:21:33.900Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.284 34.491 1499.4463 13:21:11.34M 2015-10-31T13:21:34.105Z|I-OCEAN7-304-XXXX| 24.64 12.838 40.281 34.488 1499.4427 13:21:11.54M 2015-10-31T13:21:34.305Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.281 34.488 1499.4423 13:21:11.74M 2015-10-31T13:21:34.510Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.281 34.488 1499.4420 13:21:11.94M 2015-10-31T13:21:34.710Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.280 34.487 1499.4410 13:21:12.16M 2015-10-31T13:21:34.915Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.280 34.487 1499.4408 13:21:12.36M 2015-10-31T13:21:35.115Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.277 34.484 1499.4364 13:21:12.56M 2015-10-31T13:21:35.320Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.277 34.484 1499.4365 13:21:12.75M 2015-10-31T13:21:35.520Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.485 1499.4364 13:21:12.96M 2015-10-31T13:21:35.727Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.485 1499.4364 13:21:13.17M 2015-10-31T13:21:35.945Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.485 1499.4359 13:21:13.37M 2015-10-31T13:21:36.135Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.484 1499.4357 13:21:13.59M 2015-10-31T13:21:36.335Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.277 34.485 1499.4362 13:21:13.77M 2015-10-31T13:21:36.540Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.277 34.485 1499.4349 13:21:13.97M 2015-10-31T13:21:36.740Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.278 34.485 1499.4348 13:21:14.19M 2015-10-31T13:21:36.945Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.278 34.486 1499.4336 13:21:14.39M 2015-10-31T13:21:37.145Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.284 34.492 1499.4412 13:21:14.59M 2015-10-31T13:21:37.350Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.286 34.493 1499.4426 13:21:14.78M 2015-10-31T13:21:37.550Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.287 34.494 1499.4441 13:21:15.00M 2015-10-31T13:21:37.756Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.286 34.493 1499.4425 13:21:15.20M 2015-10-31T13:21:37.956Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.286 34.493 1499.4430 13:21:15.40M 2015-10-31T13:21:38.165Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.286 34.493 1499.4431 13:21:15.60M 2015-10-31T13:21:38.365Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.287 34.493 1499.4437 13:21:15.80M 2015-10-31T13:21:38.570Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.287 34.493 1499.4452 13:21:16.02M 2015-10-31T13:21:38.770Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.286 34.493 1499.4443 13:21:16.22M 2015-10-31T13:21:38.975Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.286 34.493 1499.4434 13:21:16.42M 2015-10-31T13:21:39.180Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.285 34.492 1499.4431 13:21:16.61M 2015-10-31T13:21:39.380Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.281 34.489 1499.4385 13:21:16.82M 2015-10-31T13:21:39.585Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.280 34.487 1499.4380 13:21:17.03M 2015-10-31T13:21:39.790Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.279 34.486 1499.4369 13:21:17.23M 2015-10-31T13:21:39.992Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.278 34.485 1499.4355 13:21:17.43M 2015-10-31T13:21:40.195Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.277 34.484 1499.4347 13:21:17.63M 2015-10-31T13:21:40.410Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.272 34.480 1499.4292 13:21:17.83M 2015-10-31T13:21:40.595Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.273 34.480 1499.4301 13:21:18.07M 2015-10-31T13:21:40.805Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.273 34.481 1499.4313 13:21:18.25M 2015-10-31T13:21:41.008Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.274 34.481 1499.4319 13:21:18.45M 2015-10-31T13:21:41.205Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.482 1499.4332 13:21:18.65M 2015-10-31T13:21:41.410Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.276 34.483 1499.4346 13:21:18.84M 2015-10-31T13:21:41.615Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.280 34.487 1499.4403 13:21:19.07M 2015-10-31T13:21:41.820Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.281 34.487 1499.4425 13:21:19.26M 2015-10-31T13:21:42.020Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.282 34.488 1499.4434 13:21:19.46M 2015-10-31T13:21:42.228Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4447 13:21:19.66M 2015-10-31T13:21:42.425Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4423 13:21:19.86M 2015-10-31T13:21:42.630Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.280 34.487 1499.4414 13:21:20.08M 2015-10-31T13:21:42.831Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.280 34.486 1499.4402 13:21:20.28M 2015-10-31T13:21:43.040Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.280 34.487 1499.4401 13:21:20.48M 2015-10-31T13:21:43.240Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.280 34.487 1499.4403 13:21:20.67M 2015-10-31T13:21:43.440Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.276 34.484 1499.4358 13:21:20.88M 2015-10-31T13:21:43.646Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.280 34.487 1499.4401 13:21:21.09M 2015-10-31T13:21:43.851Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.280 34.487 1499.4396 13:21:21.29M 2015-10-31T13:21:44.051Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.280 34.488 1499.4397 13:21:21.49M 2015-10-31T13:21:44.255Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.280 34.487 1499.4397 13:21:21.69M 2015-10-31T13:21:44.455Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.280 34.487 1499.4397 13:21:21.89M 2015-10-31T13:21:44.661Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.279 34.486 1499.4388 13:21:22.11M 2015-10-31T13:21:44.881Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.279 34.486 1499.4381 13:21:22.31M 2015-10-31T13:21:45.065Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4357 13:21:22.52M 2015-10-31T13:21:45.271Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.276 34.484 1499.4346 13:21:22.71M 2015-10-31T13:21:45.473Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.270 34.478 1499.4272 13:21:22.91M 2015-10-31T13:21:45.676Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.269 34.477 1499.4252 13:21:23.12M 2015-10-31T13:21:45.876Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.267 34.476 1499.4241 13:21:23.32M 2015-10-31T13:21:46.081Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.266 34.474 1499.4230 13:21:23.52M 2015-10-31T13:21:46.286Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.265 34.472 1499.4220 13:21:23.72M 2015-10-31T13:21:46.486Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.264 34.471 1499.4215 13:21:23.92M 2015-10-31T13:21:46.691Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.263 34.471 1499.4208 13:21:24.14M 2015-10-31T13:21:46.896Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.262 34.470 1499.4199 13:21:24.34M 2015-10-31T13:21:47.096Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.263 34.471 1499.4194 13:21:24.54M 2015-10-31T13:21:47.301Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.263 34.472 1499.4200 13:21:24.74M 2015-10-31T13:21:47.506Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.261 34.469 1499.4176 13:21:24.93M 2015-10-31T13:21:47.706Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.261 34.469 1499.4169 13:21:25.15M 2015-10-31T13:21:47.906Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.261 34.469 1499.4176 13:21:25.35M 2015-10-31T13:21:48.111Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.476 1499.4247 13:21:25.55M 2015-10-31T13:21:48.316Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.268 34.476 1499.4259 13:21:25.75M 2015-10-31T13:21:48.521Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.269 34.476 1499.4268 13:21:25.95M 2015-10-31T13:21:48.721Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.269 34.477 1499.4276 13:21:26.17M 2015-10-31T13:21:48.921Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.478 1499.4302 13:21:26.37M 2015-10-31T13:21:49.126Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.479 1499.4318 13:21:26.57M 2015-10-31T13:21:49.346Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.479 1499.4324 13:21:26.77M 2015-10-31T13:21:49.536Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.272 34.479 1499.4332 13:21:27.00M 2015-10-31T13:21:49.736Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.272 34.478 1499.4326 13:21:27.18M 2015-10-31T13:21:49.941Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.478 1499.4333 13:21:27.38M 2015-10-31T13:21:50.141Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.478 1499.4333 13:21:27.58M 2015-10-31T13:21:50.346Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.271 34.477 1499.4321 13:21:27.78M 2015-10-31T13:21:50.546Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4312 13:21:28.00M 2015-10-31T13:21:50.751Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4312 13:21:28.20M 2015-10-31T13:21:50.951Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.271 34.478 1499.4315 13:21:28.40M 2015-10-31T13:21:51.156Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.478 1499.4326 13:21:28.59M 2015-10-31T13:21:51.361Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.272 34.478 1499.4347 13:21:28.80M 2015-10-31T13:21:51.566Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.479 1499.4358 13:21:29.01M 2015-10-31T13:21:51.766Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.275 34.480 1499.4366 13:21:29.21M 2015-10-31T13:21:51.971Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.275 34.481 1499.4373 13:21:29.41M 2015-10-31T13:21:52.176Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.276 34.482 1499.4381 13:21:29.61M 2015-10-31T13:21:52.376Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.280 34.486 1499.4419 13:21:29.81M 2015-10-31T13:21:52.576Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.280 34.486 1499.4413 13:21:30.03M 2015-10-31T13:21:52.781Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.281 34.486 1499.4427 13:21:30.23M 2015-10-31T13:21:52.986Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.281 34.488 1499.4423 13:21:30.43M 2015-10-31T13:21:53.186Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4406 13:21:30.63M 2015-10-31T13:21:53.391Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4404 13:21:30.82M 2015-10-31T13:21:53.597Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.280 34.487 1499.4391 13:21:31.04M 2015-10-31T13:21:53.811Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.280 34.487 1499.4395 13:21:31.24M 2015-10-31T13:21:54.001Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.281 34.487 1499.4399 13:21:31.46M 2015-10-31T13:21:54.201Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.281 34.487 1499.4386 13:21:31.64M 2015-10-31T13:21:54.406Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.280 34.487 1499.4381 13:21:31.84M 2015-10-31T13:21:54.611Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.276 34.483 1499.4331 13:21:32.06M 2015-10-31T13:21:54.811Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.276 34.482 1499.4333 13:21:32.26M 2015-10-31T13:21:55.016Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.276 34.483 1499.4337 13:21:32.46M 2015-10-31T13:21:55.221Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.277 34.484 1499.4342 13:21:32.66M 2015-10-31T13:21:55.421Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.274 34.481 1499.4299 13:21:32.86M 2015-10-31T13:21:55.626Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.273 34.480 1499.4296 13:21:33.07M 2015-10-31T13:21:55.826Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.273 34.480 1499.4293 13:21:33.27M 2015-10-31T13:21:56.031Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.273 34.481 1499.4301 13:21:33.47M 2015-10-31T13:21:56.233Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.274 34.481 1499.4304 13:21:33.67M 2015-10-31T13:21:56.437Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.482 1499.4323 13:21:33.87M 2015-10-31T13:21:56.636Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.274 34.482 1499.4332 13:21:34.09M 2015-10-31T13:21:56.841Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.275 34.482 1499.4337 13:21:34.29M 2015-10-31T13:21:57.046Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.482 1499.4338 13:21:34.49M 2015-10-31T13:21:57.246Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.278 34.485 1499.4390 13:21:34.69M 2015-10-31T13:21:57.451Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.279 34.486 1499.4399 13:21:34.88M 2015-10-31T13:21:57.651Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.279 34.486 1499.4407 13:21:35.10M 2015-10-31T13:21:57.856Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.280 34.487 1499.4417 13:21:35.30M 2015-10-31T13:21:58.061Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.281 34.488 1499.4430 13:21:35.50M 2015-10-31T13:21:58.276Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.282 34.489 1499.4440 13:21:35.70M 2015-10-31T13:21:58.466Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.283 34.490 1499.4440 13:21:35.91M 2015-10-31T13:21:58.671Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.284 34.491 1499.4464 13:21:36.12M 2015-10-31T13:21:58.871Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.285 34.492 1499.4484 13:21:36.32M 2015-10-31T13:21:59.076Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.285 34.492 1499.4498 13:21:36.51M 2015-10-31T13:21:59.281Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.285 34.491 1499.4504 13:21:36.72M 2015-10-31T13:21:59.490Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.285 34.491 1499.4498 13:21:36.92M 2015-10-31T13:21:59.686Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.285 34.491 1499.4495 13:21:37.14M 2015-10-31T13:21:59.886Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.284 34.490 1499.4491 13:21:37.33M